Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000834	0.00000751	816250.99466870	0.00000788	0.00000791	0.00000829	0.00000788	-5.20 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000788	114.43922148	0.00090178
0.00000787	630.22451775	0.00495987
0.00000781	1944.69241971	0.01518805
0.00000780	66.00000000	0.00051480
0.00000774	140.31417619	0.00108603
0.00000769	682.64436193	0.00524954
0.00000765	11414.11346078	0.08731797
0.00000761	41098.68593950	0.31276100
0.00000760	36954.21328257	0.28085202
0.00000759	5000.00000000	0.03795000
0.00000758	13278.75158311	0.10065294
0.00000757	54836.37252310	0.41511134
0.00000756	111094.29612309	0.83987288
0.00000752	663.39453790	0.00498873
0.00000751	55359.08481079	0.41574673
0.00000750	65819.77767000	0.49364833
0.00000743	71.80979373	0.00053355
0.00000739	180.94000000	0.00133715
0.00000726	3925.17652000	0.02849678
0.00000725	200.00000000	0.00145000
0.00000704	76.37572960	0.00053769
0.00000702	64398.17670940	0.45207520
0.00000701	71148.35948645	0.49875000
0.00000700	153927.09762500	1.07748968
0.00000699	76.36920072	0.00053382
0.00000695	9288.49179496	0.06455502
0.00000686	81.38111888	0.00055827
0.00000676	147.55999990	0.00099751
0.00000675	200.00000000	0.00135000
0.00000673	74.30906390	0.00050010
0.00000670	317.33000000	0.00212611
0.00000666	100.00000000	0.00066600
0.00000664	45095.82000000	0.29943624
0.00000659	4000.00000000	0.02636000
0.00000658	81.16871926	0.00053409
0.00000650	200.00000000	0.00130000
0.00000630	2216.66666667	0.01396500
0.00000626	819.24069489	0.00512845
0.00000600	2298.62500000	0.01379175
0.00000568	8780.80985915	0.04987500
0.00000555	100.00000000	0.00055500
0.00000503	112.76473448	0.00056721
0.00000501	10000.00000000	0.05010000
0.00000435	41276.49725862	0.17955276
0.00000432	115.45369792	0.00049876
0.00000428	612.72383105	0.00262246
0.00000382	8878.00000000	0.03391396
0.00000375	26600.00000000	0.09975000
0.00000268	186.80148876	0.00050063
0.00000267	186.80148876	0.00049876
0.00000251	2100.00000000	0.00527100
0.00000201	278.85866677	0.00056051
0.00000200	118908.98250000	0.23781796
0.00000158	2817.72354464	0.00445200

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000791	13964.67249257	0.11046056
0.00000818	174.15000858	0.00142455
0.00000819	200.00000000	0.00163800
0.00000829	1287.00128700	0.01066924
0.00000830	1287.00128700	0.01068211
0.00000831	337.48923731	0.00280454
0.00000838	106.12223012	0.00088930
0.00000840	500.00000000	0.00420000
0.00000841	357.38460799	0.00300560
0.00000845	303.12317706	0.00256139
0.00000849	177.91319857	0.00151048
0.00000850	700.00000000	0.00595000
0.00000857	486.02673147	0.00416525
0.00000858	23558.35428024	0.20213068
0.00000866	207.49513105	0.00179691
0.00000870	3825.61013783	0.03328281
0.00000871	4458.70481928	0.03883532
0.00000873	2057.08420898	0.01795835
0.00000875	263.07685241	0.00230192
0.00000878	2085.00000000	0.01830630
0.00000880	2147.89442920	0.01890147
0.00000885	56.50847458	0.00050010
0.00000888	250.00000000	0.00222000
0.00000893	15167.55107019	0.13544623
0.00000895	5346.68128638	0.04785280
0.00000899	195.84821867	0.00176068
0.00000900	3700.00000000	0.03330000
0.00000910	752.86740000	0.00685109
0.00000923	54.20065512	0.00050027
0.00000925	200.00000000	0.00185000
0.00000935	1089.32461874	0.01018519
0.00000936	301.00000000	0.00281736
0.00000937	54.80100593	0.00051349
0.00000940	9854.63489776	0.09263357
0.00000948	12806.06932432	0.12140154
0.00000949	3713.89855778	0.03524490
0.00000950	6087.44610108	0.05783074
0.00000955	10000.00000000	0.09550000
0.00000963	4580.94144661	0.04411447
0.00000965	57.35602249	0.00055349
0.00000971	262.41351566	0.00254804
0.00000974	2205.77261498	0.02148423
0.00000975	200.00000000	0.00195000
0.00000977	814.42107504	0.00795689
0.00000979	3168.62796280	0.03102087
0.00000987	2415.38237339	0.02383982
0.00000989	27980.04987530	0.27672269
0.00000990	1699.60000000	0.01682604
0.00000998	520.04920293	0.00519009
0.00001000	750.27747057	0.00750277
0.00001014	1037.20776485	0.01051729
0.00001020	11223.56970000	0.11448041
0.00001022	52.21440147	0.00053363
0.00001035	319.48546166	0.00330667
0.00001050	2700.00000000	0.02835000
0.00001055	87.85000000	0.00092682
0.00001059	10846.71124117	0.11486667
0.00001069	1200.00000000	0.01282800
0.00001070	83.73255660	0.00089594
0.00001071	50.00000000	0.00053550
0.00001073	1431.16873457	0.01535644
0.00001074	27956.43169330	0.30025208
0.00001081	1300.00000000	0.01405300
0.00001083	1299.05660377	0.01406878
0.00001084	750.00000000	0.00813000
0.00001092	463.39202966	0.00506024
0.00001094	1500.00000000	0.01641000
0.00001097	480.02887392	0.00526592
0.00001100	13010.27055942	0.14311298
0.00001107	2629.45558021	0.02910807
0.00001108	88.00000000	0.00097504
0.00001115	813.15816939	0.00906671
0.00001118	103.90625000	0.00116167
0.00001125	200.00000000	0.00225000
0.00001149	7500.00000000	0.08617500
0.00001150	5200.00000000	0.05980000
0.00001154	100.00000000	0.00115400
0.00001162	43.28194328	0.00050294
0.00001163	397.82503067	0.00462671
0.00001169	109.86451049	0.00128432
0.00001170	539.49698905	0.00631211
0.00001175	265.24271610	0.00311660
0.00001187	3649.67633933	0.04332166
0.00001190	427.74442539	0.00509016
0.00001193	109.00000000	0.00130037
0.00001199	13230.61809520	0.15863511
0.00001200	7811.81156880	0.09374174
0.00001212	5543.71702735	0.06718985
0.00001222	255.00000000	0.00311610
0.00001227	1000.00000000	0.01227000
0.00001230	4534.09090909	0.05576932
0.00001239	1064.00000000	0.01318296
0.00001240	8866.66666667	0.10994667
0.00001241	100.00000000	0.00124100
0.00001243	100.29366763	0.00124665
0.00001250	1380.47095764	0.01725589
0.00001252	16554.29637939	0.20725979
0.00001253	200.00000000	0.00250600
0.00001261	360.05767740	0.00454033
0.00001280	35149.87892742	0.44991845

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	5.05831495	0.00000788	0.00003985	2018-06-18T11:33:27.29
SELL	88.10938691	0.00000790	0.00069606	2018-06-18T11:33:27.29
SELL	237.88707156	0.00000788	0.00187455	2018-06-18T11:06:43.063
BUY	2309.60346229	0.00000790	0.01824586	2018-06-18T10:51:25.613
BUY	306.86589245	0.00000790	0.00242424	2018-06-18T10:04:17.3
BUY	181.18442202	0.00000790	0.00143135	2018-06-18T10:03:40.07
BUY	1038.66335878	0.00000790	0.00820544	2018-06-18T09:55:10.88
SELL	281.50307768	0.00000789	0.00222105	2018-06-18T09:51:35.673
SELL	286.66907392	0.00000789	0.00226181	2018-06-18T09:41:27.663
SELL	66.28776695	0.00000792	0.00052499	2018-06-18T09:04:11.61
SELL	252.52302187	0.00000791	0.00199745	2018-06-18T08:07:11.96
BUY	186.76557821	0.00000804	0.00150159	2018-06-18T07:56:02.637
BUY	201.07878454	0.00000804	0.00161667	2018-06-18T07:56:02.637
SELL	198.73815256	0.00000791	0.00157201	2018-06-18T07:51:14.917
SELL	767.86685935	0.00000791	0.00607382	2018-06-18T07:37:01.733
BUY	93.16770186	0.00000805	0.00074999	2018-06-18T07:21:02.66
SELL	200.18742963	0.00000790	0.00158148	2018-06-18T07:06:22.523
SELL	3.86437703	0.00000792	0.00003060	2018-06-18T06:36:47.877
SELL	252.20680958	0.00000793	0.00199999	2018-06-18T06:36:47.877
SELL	130.00000000	0.00000799	0.00103870	2018-06-18T06:30:49.353
SELL	200.00000000	0.00000800	0.00160000	2018-06-18T06:30:41.133
SELL	174.15000858	0.00000801	0.00139494	2018-06-18T06:30:20.1
SELL	124.22360248	0.00000805	0.00099999	2018-06-18T06:28:22.697
BUY	123.22886861	0.00000822	0.00101294	2018-06-18T06:25:45.61
SELL	1930.50193050	0.00000821	0.01584942	2018-06-18T06:25:12.673
BUY	243.30900243	0.00000822	0.00199999	2018-06-18T06:23:59.86
BUY	126.58227848	0.00000821	0.00103924	2018-06-18T06:20:58.343
SELL	486.02673147	0.00000821	0.00399027	2018-06-18T06:16:42.733
SELL	1765.90086446	0.00000820	0.01448038	2018-06-18T06:16:02.14
SELL	601.27613554	0.00000821	0.00493647	2018-06-18T06:16:02.14
SELL	3235.04100000	0.00000821	0.02655968	2018-06-18T06:16:01.937
SELL	94.45843828	0.00000820	0.00077455	2018-06-18T06:15:56.23
SELL	173.07662827	0.00000820	0.00141922	2018-06-18T06:15:55.65
SELL	1235.77562433	0.00000820	0.01013336	2018-06-18T06:15:55.197
BUY	554.49445946	0.00000820	0.00454685	2018-06-18T06:15:54.54
BUY	24164.58852870	0.00000817	0.19742468	2018-06-18T06:15:54.54
BUY	357.38460799	0.00000816	0.00291625	2018-06-18T06:15:54.54
BUY	65.00000000	0.00000816	0.00053040	2018-06-18T06:15:54.54
BUY	241.05497170	0.00000810	0.00195254	2018-06-18T06:15:54.54
BUY	7959.97691500	0.00000805	0.06407781	2018-06-18T06:15:54.54
BUY	12870.01287001	0.00000801	0.10308880	2018-06-18T06:15:54.54
BUY	12870.01287001	0.00000800	0.10296010	2018-06-18T06:15:54.54
BUY	6435.00643501	0.00000800	0.05148005	2018-06-18T06:15:54.54
BUY	1244.98786037	0.00000800	0.00995990	2018-06-18T06:15:54.54
BUY	12870.01287001	0.00000799	0.10283140	2018-06-18T06:15:54.54
BUY	32459.52702723	0.00000799	0.25935162	2018-06-18T06:15:54.54
BUY	100.00000000	0.00000799	0.00079900	2018-06-18T06:15:54.54
BUY	12767.83270553	0.00000798	0.10188730	2018-06-18T06:15:54.54
BUY	12807.33519569	0.00000797	0.10207446	2018-06-18T06:15:54.54
BUY	9083.91143000	0.00000793	0.07203541	2018-06-18T06:15:54.54
BUY	330.20744716	0.00000792	0.00261524	2018-06-18T06:15:54.54
BUY	3900.37365578	0.00000791	0.03085195	2018-06-18T06:15:54.54
BUY	7690.95544959	0.00000788	0.06060472	2018-06-18T06:15:54.54
BUY	6449.43186811	0.00000787	0.05075702	2018-06-18T06:15:54.54
BUY	3528.31063366	0.00000787	0.02776780	2018-06-18T06:15:54.54
BUY	176.84137507	0.00000780	0.00137936	2018-06-18T05:55:02.39
SELL	7890.85547115	0.00000780	0.06154867	2018-06-18T05:55:00.987
SELL	2784.11659285	0.00000781	0.02174395	2018-06-18T05:55:00.987
BUY	1930.18489165	0.00000781	0.01507474	2018-06-18T05:53:51.203
BUY	4555.98046005	0.00000781	0.03558220	2018-06-18T05:53:50.047
BUY	1930.24611181	0.00000781	0.01507522	2018-06-18T05:53:49.89
SELL	6771.00250794	0.00000785	0.05315236	2018-06-18T05:53:49.53
BUY	94.45843828	0.00000794	0.00074999	2018-06-18T05:51:37.207
SELL	207.20961566	0.00000782	0.00162037	2018-06-18T05:51:12.06
SELL	75.21742875	0.00000789	0.00059346	2018-06-18T05:51:12.06
SELL	134.40109060	0.00000782	0.00105101	2018-06-18T04:05:35.91
BUY	77.45859710	0.00000796	0.00061657	2018-06-18T03:58:41.25
BUY	93.75385786	0.00000795	0.00074534	2018-06-18T03:50:09.387
BUY	147.30111384	0.00000795	0.00117104	2018-06-18T03:50:09.387
BUY	2240.48507999	0.00000794	0.01778945	2018-06-18T03:39:33.393
BUY	13.51351351	0.00000794	0.00010729	2018-06-18T03:39:33.393
BUY	1102.43901387	0.00000792	0.00873131	2018-06-18T03:39:13.517
BUY	377.46918496	0.00000792	0.00298955	2018-06-18T03:39:07.623
BUY	170.86443509	0.00000792	0.00135324	2018-06-18T03:36:23.43
BUY	110.30836820	0.00000792	0.00087364	2018-06-18T03:36:17.71
BUY	128.00000000	0.00000791	0.00101248	2018-06-18T03:36:17.71
SELL	243.91374053	0.00000790	0.00192691	2018-06-18T03:16:53.623
BUY	128.00000000	0.00000792	0.00101376	2018-06-18T03:14:10.67
SELL	128.00000000	0.00000781	0.00099968	2018-06-18T03:13:59.543
SELL	231.86179679	0.00000775	0.00179692	2018-06-18T02:40:43.577
SELL	75.27924552	0.00000782	0.00058868	2018-06-18T02:40:43.577
SELL	221.75622913	0.00000777	0.00172304	2018-06-18T02:21:02.06
SELL	112.86290922	0.00000775	0.00087468	2018-06-18T01:55:56.373
SELL	120.09894065	0.00000784	0.00094157	2018-06-18T01:55:56.373
SELL	276.39089845	0.00000785	0.00216966	2018-06-18T00:41:00.05
SELL	165.82944801	0.00000786	0.00130341	2018-06-18T00:05:57.053
SELL	251.11995313	0.00000786	0.00197380	2018-06-17T23:56:54.427
BUY	500.00000000	0.00000794	0.00397000	2018-06-17T23:12:55.49
BUY	228.22099474	0.00000791	0.00180522	2018-06-17T22:49:14.08
SELL	228.22099474	0.00000778	0.00177555	2018-06-17T22:41:45.56
BUY	9735.97473665	0.00000787	0.07662212	2018-06-17T22:36:35.963
SELL	174.17593864	0.00000775	0.00134986	2018-06-17T22:20:33.363
BUY	359.68582381	0.00000782	0.00281274	2018-06-17T22:09:57.197
BUY	140.31417619	0.00000782	0.00109725	2018-06-17T22:09:57.197
SELL	207.06062774	0.00000769	0.00159229	2018-06-17T22:03:27.923
SELL	110.29501033	0.00000769	0.00084816	2018-06-17T21:53:13.44
SELL	150.33622472	0.00000770	0.00115758	2018-06-17T21:53:13.44
SELL	371.91374053	0.00000771	0.00286745	2018-06-17T21:50:29.3
BUY	100.00000000	0.00000779	0.00077900	2018-06-17T21:49:11.283
BUY	144.06403582	0.00000772	0.00111217	2018-06-17T21:28:04.51