Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000003440.0000032166831.42506621-4.56 %

Buy Orders

Price (BTC)Amount (FLO)
0.000003237017.64187353
0.00000322311.00000000
0.0000032132927.35781369
0.000003193126.97879126
0.00000315796.73021918
0.000003131570.20205392
0.000003113207.41554473
0.00000308844.15584416
0.00000307488.59930000
0.000003062057.40037119
0.00000305326.89094022
0.000003047483.47501907
0.000003031815.18151815
0.000003013314.36856364
0.000003001000.00000000
0.000002992600.00000000
0.000002973835.19987908
0.000002958236.60164231
0.00000294600.00000000
0.000002934721.15998663
0.000002925102.90425609
0.000002914721.15998663
0.000002909300.68796572
0.0000028925634.24794414
0.000002846161.97183099
0.00000283752.19298155
0.000002776848.37545126
0.000002751525.00000000
0.000002741514.65314880
0.000002722347.90817074
0.000002606500.00000000
0.000002583875.96899225
0.000002553339.24717617
0.0000025115108.47939911
0.0000025023940.00000000
0.000002384472.20603952
0.000002205805.73656767
0.00000215865.00000000
0.000002125000.00000000
0.0000020511500.00000000
0.0000020321516.66175856
0.0000020218616.94279153
0.00000201363284.10555970
0.0000020029925.00000000
0.000001869156.00032177
0.0000017534770.00356252
0.0000016911336.64536882
0.0000015214005.06628166
0.0000015040233.33500000
0.0000012547880.00000000
0.0000011210000.00000000
0.000001111210.00000000
0.0000011034496.99590909
0.00000101487281.00000000
0.0000010060847.50623441
0.0000009066500.00000000
0.000000811000.00000000
0.0000008087281.25000000
0.0000007099750.00000000
0.00000061654814.00000000
0.00000060116375.00000000
0.0000005210000.00000000
0.00000050140667.45000000
0.0000004610000.00000000
0.000000253990.02493765
0.000000192700.00000000
0.000000156000.00000000
0.00000013500000.00000000
0.000000128312.55195344
0.0000000413000.00000000
0.00000003272750.20781379
0.0000000211225362.41625000
0.00000001899750.62344139

Sell Orders

Price (BTC)Amount (FLO)
0.000003291632.85480802
0.000003301233.72886297
0.000003311500.09417884
0.000003344237.89841040
0.000003393013.61400125
0.000003402483.28031797
0.000003421457.13120009
0.00000345308.73137018
0.00000348234.76287912
0.000003491158.39193524
0.0000035011058.58751695
0.00000352252.30000000
0.00000356437.44691813
0.000003574221.24117780
0.000003591211.21198095
0.000003603254.39949889
0.000003611220.98711102
0.000003621054.55851896
0.000003641976.41718918
0.000003661220.98711102
0.000003681084.36000000
0.00000369300.00000000
0.0000037012979.81092064
0.00000371666.65479050
0.000003752039.14432881
0.00000376940.05105412
0.000003775162.46462495
0.000003782000.00000000
0.000003797606.82421708
0.0000038012265.56991644
0.000003815683.79620748
0.0000038612487.00000000
0.000003891024.82000000
0.000003903610.78292449
0.000003931466.91176470
0.000003942000.00000000
0.0000039551519.08606709
0.00000396924.82000000
0.000003974000.00000000
0.00000399289.75328877
0.0000040039654.80308882
0.00000401500.00000000
0.00000402500.00000000
0.00000403500.00000000
0.00000404500.00000000
0.000004051784.36000000
0.000004061553.70396190
0.00000407500.00000000
0.000004083180.01034837
0.000004091500.00000000
0.000004101200.88087265
0.000004132854.72370835
0.000004151330.50180851
0.0000041615926.26912251
0.00000418540.89511546
0.000004201193.45984007
0.000004211229.32128889
0.00000422200.00000000
0.000004281284.36000000
0.000004371404.93861587
0.00000439208.74914169
0.000004411937.14467936
0.000004481086.98000000
0.000004503000.00000000
0.000004521580.55594286
0.0000045410000.00000000
0.000004553171.11450738
0.000004581220.55799574
0.0000046026820.42774043
0.0000046418.53150521
0.000004652258.82876016
0.000004682799.03326984
0.00000479558.17274396
0.000004831931.79059683
0.000004841550.00000000
0.00000485381.03240400
0.00000489216.24349191
0.000004901141.00000000
0.0000049134256.49806902
0.0000049250000.00000000
0.0000049410000.00000000
0.000004994607.40792381
0.0000050039891.42855881
0.000005011000.00000000
0.000005071600.00000000
0.00000508680.00000000
0.000005152283.02525080
0.00000520519.78642855
0.000005281064.87000000
0.000005302458.64257778
0.00000533677.50000000
0.000005351334.19554407
0.000005376000.00000000
0.000005384032.86504228
0.000005462634.25990476
0.00000548166.00000000
0.000005502380.95238095
0.000005557995.51421745
0.000005612809.87723175
0.000005651184.72222222

Trade History

Amount (FLO)Price (BTC)Total (BTC)
185.316301890.000003290.00060969
462.962962960.000003290.00152315
175.000000000.000003220.00056350
31923.754961210.000003210.10247525
1233.728862970.000003220.00397261
3236.601642310.000003220.01042186
1014.710900760.000003230.00327752
462.962962960.000003240.00150000
888.364431810.000003300.00293160
357.618734390.000003300.00118014
417.743491560.000003300.00137855
177.395161880.000003300.00058540
4808.460707970.000003210.01543516
1000.000000000.000003210.00321000
1570.202053920.000003220.00505605
326.730851790.000003250.00106188
1500.094178840.000003270.00490531
162.537925530.000003290.00053475
721.928527950.000003290.00237514
300.000000000.000003310.00099300
2532.324791990.000003310.00838200
385.289951200.000003320.00127916
481.289209260.000003310.00159307
300.000000000.000003320.00099600
1169.169055860.000003320.00388164
439.780000000.000003320.00146007
300.000000000.000003330.00099900
169.000000000.000003330.00056277
193.734384540.000003390.00065676
453.007498530.000003320.00150398
787.731507790.000003380.00266253
224.477876100.000003390.00076098
218.000000000.000003390.00073902
3414.600127580.000003440.01174622
438.819607700.000003440.00150954
492.819990140.000003440.00169530
362.331860000.000003440.00124642
486.775616400.000003440.00167451
195.670114940.000003440.00067311
457.818782990.000003440.00157490
337.211569000.000003440.00116001
245.247008820.000003440.00084365
573.450064670.000003440.00197267
504.245049710.000003440.00173460
273.980000000.000003440.00094249
468.536338290.000003440.00161177
516.735140960.000003440.00177757
375.461136000.000003440.00129159
202.509885060.000003460.00070068
510.761544090.000003440.00175702
2000.000000000.000003440.00688000
640.932995370.000003490.00223686
159.067004630.000003490.00055514
440.904613050.000003440.00151671
4786.011046980.000003500.01675104
2231.139253010.000003500.00780899
159.067004630.000003440.00054719
5683.796207480.000003510.01995012
57.781971330.000003490.00020166
132.218028670.000003440.00045483
451.553194380.000003430.00154883
412.312117000.000003430.00141423
349.003646300.000003430.00119708
173.983645530.000003440.00059850
205.120000000.000003430.00070356
319.216614940.000003430.00109491
333.307499990.000003430.00114324
350.092124000.000003420.00119732
585.565584560.000003410.00199678
299.995587530.000003410.00102298
472.739692300.000003380.00159786
196.660000000.000003380.00066471
614.523724660.000003370.00207094
393.581901000.000003370.00132637
218.890000000.000003380.00073985
3207.418752150.000003370.01080900
159.461294380.000003370.00053738
2279.630439870.000003370.00768235
159.461294380.000003380.00053898
2231.139253010.000003390.00756356
585.565584560.000003390.00198507
1167.316803910.000003400.00396888
652.524114930.000003410.00222511
312.453966500.000003420.00106859
489.231654230.000003390.00165850
1939.934158480.000003400.00659578
6800.024179470.000003400.02312008
983.049622320.000003450.00339152
4092.898410400.000003460.01416143
145.000000000.000003460.00050170
66.412059060.000003470.00023045
143.681034480.000003480.00050001
350.092124000.000003470.00121482
309.256797580.000003330.00102983
1805.986824700.000003570.00644737
1220.987111020.000003560.00434671
1335.951787190.000003560.00475599
586.074000000.000003550.00208056
2429.153703240.000003540.00859920
6027.228002500.000003520.02121584