Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000000400.000000281054327.78926899-6.06 %

Buy Orders

Price (BTC)Amount (FLO)
0.000000333758.65667623
0.00000032116641.82933663
0.0000003113559.25790000
0.000000308819.75451265
0.0000002971799.98416642
0.00000028232075.79111729
0.000000279259.25925926
0.000000263703.75586538
0.0000002572000.00000000
0.000000244712.59993742
0.0000002211363.63636363
0.0000002150017.96416690
0.00000020386147.45508982
0.000000192700.00000000
0.0000001711000.00000000
0.0000001641104.16666666
0.00000015244679.70725216
0.00000013500000.00000000
0.000000128312.55195344
0.00000011239319.72418798
0.0000000570000.00000000
0.00000004125230.77909949
0.000000033422746.13466333
0.0000000210000000.00000000
0.000000011220719.70884302

Sell Orders

Price (BTC)Amount (FLO)
0.000000348074.40594176
0.000000357190.09107374
0.0000003626932.52600000
0.000000374809.82567125
0.000000382500.00000000
0.0000003913650.26712329
0.00000040344905.26799675
0.0000004212200.00000000
0.0000004327947.82169828
0.0000004433030.78292604
0.000000453067.43556986
0.000000468440.00000000
0.0000004718150.00000000
0.00000048229772.51277345
0.0000004910000.00000000
0.00000050223100.17257817
0.000000511306.41307439
0.000000529860.00000000
0.000000533415.74045615
0.000000541068.62663562
0.000000554211.65827095
0.000000562068.62663562
0.0000005710000.00000000
0.000000582137.25327123
0.0000005934130.25490640
0.000000601666.66000012
0.000000612091.50218082
0.0000006212248.32406714
0.0000006325184.95949277
0.000000641378.49514875
0.0000006526548.20612590
0.000000671634.98716852
0.000000681200.00000000
0.0000006926359.88630175
0.0000007021534.24802082
0.0000007114971.00000000
0.0000007226463.50644965
0.0000007518984.05368000
0.0000007627715.76110074
0.0000007945764.36791277
0.0000008026360.68734215
0.000000822540.55722613
0.0000008310358.88223552
0.0000008410000.00000000
0.000000851176.94136616
0.000000861162.79000000
0.000000871149.88523960
0.000000881717.59924026
0.0000008934383.69140668
0.0000009078816.70753285
0.000000912976.56422257
0.000000928777.92652506
0.0000009314858.95176938
0.000000945606.63375698
0.000000951054.18511504
0.000000971031.99174367
0.0000009816897.64440499
0.0000009959642.47938954
0.0000010039544.45994333
0.0000010111030.21526778
0.00000102980.39000000
0.00000103970.68530370
0.0000010432627.29616491
0.000001054909.94933210
0.000001071933.70681620
0.0000010915678.58928826
0.00000111899.44234574
0.000001123095.95485194
0.00000113883.23617731
0.000001157109.92210473
0.000001172502.51491902
0.000001181273.91062603
0.0000011913331.72320110
0.00000121823.85895534
0.000001224829.38662044
0.00000123810.24145195
0.000001244437.28680652
0.0000012534241.20186617
0.00000128156911.92120762
0.000001294148.87601034
0.000001301360.62812590
0.000001316489.03108537
0.00000132945.81302752
0.0000013310000.00000000
0.0000013425197.90415944
0.000001352777.77777777
0.00000137731.63593795
0.000001393111.65700776
0.000001407815.61471303
0.0000014110228.51584192
0.00000142754.73721590
0.00000143700.28011204
0.000001444366.76067659
0.00000146685.58892088
0.0000014910671.50147730
0.0000015035031.01766687
0.000001536218.36626434
0.000001584852.35372315
0.000001604252.46814814
0.0000016110000.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
3191.343323770.000000330.00105314
2531.455255680.000000330.00083538
9039.000000000.000000340.00307326
7053.790000000.000000340.00239829
3371.400000000.000000340.00114628
2500.000000000.000000340.00085000
1318.691073740.000000350.00046154
2500.000000000.000000350.00087500
1793.000000000.000000350.00062755
2073.550000000.000000370.00076721
11982.235871660.000000360.00431360
22870.928097760.000000360.00823353
21643.604500000.000000360.00779170
12702.715203610.000000360.00457298
1348.654043260.000000360.00048552
2798.191654410.000000360.00100735
1408.439098720.000000360.00050704
1671.000000000.000000350.00058485
1671.000000000.000000360.00060156
115.828635930.000000360.00004170
2995.480767020.000000360.00107837
2249.300000000.000000360.00080975
1750.680107380.000000360.00063024
1536.000000000.000000350.00053760
2285.714285700.000000360.00082286
1788.419889490.000000350.00062595
18991.750686040.000000400.00759670
1710.000000000.000000390.00066690
4900.991265260.000000390.00191139
4250.000000000.000000390.00165750
37097.054474970.000000390.01446785
2256.701698810.000000390.00088011
2500.000000000.000000380.00095000
12857.142857140.000000380.00488571
1388.833891590.000000370.00051387
1388.833891590.000000370.00051387
2500.000000000.000000370.00092500
35153.356500000.000000360.01265521
1427.412610800.000000360.00051387
1427.412610800.000000360.00051387
2500.000000000.000000360.00090000
1680.000000000.000000360.00060480
1594.879653610.000000360.00057416
1468.195828250.000000350.00051387
7213.090306190.000000350.00252458
2500.000000000.000000350.00087500
2093.641256900.000000350.00073277
2895.771428570.000000350.00101352
261.009915260.000000350.00009135
2500.000000000.000000340.00085000
3003.767265870.000000330.00099124
2149.050000000.000000330.00070919
35153.356500000.000000330.01160061
5584.489706540.000000330.00184288
2500.000000000.000000330.00082500
2285.714285700.000000350.00080000
223.275799040.000000350.00007815
2500.000000000.000000340.00085000
1903.854274700.000000330.00062827
7163.500000000.000000330.00236396
1898.605227270.000000330.00062654
1807.570762340.000000330.00059650
9957.429237660.000000330.00328595
2500.000000000.000000330.00082500
1361.886215090.000000340.00046304
6089.613784910.000000340.00207047
2970.588235290.000000340.00101000
78143.220762000.000000280.02188010
100348.018249210.000000280.02809745
16000.000000000.000000280.00448000
3582.093750000.000000280.00100299
10020.202020200.000000290.00290586
214335.377901480.000000290.06215726
4040.000000000.000000290.00117160
2020.202020200.000000290.00058586
14135.416479400.000000300.00424062
8020.202020200.000000300.00240606
48390.663472410.000000300.01451720
2641.000000000.000000300.00079230
2315.253659540.000000300.00069458
3376.105250000.000000300.00101283
3000.000000000.000000300.00090000
6020.202020200.000000310.00186626
4020.202020200.000000320.00128646
3750.000000000.000000320.00120000
16000.000000000.000000320.00512000
3500.000000000.000000320.00112000
2020.202020200.000000330.00066667
10169.237255450.000000340.00345754
4230.000000000.000000340.00143820
11132.718254360.000000340.00378512
66207.274539110.000000340.02251047
11156.822299840.000000340.00379332
1665.120346390.000000360.00059944
700.939653610.000000360.00025234
6328.542379460.000000350.00221499
9982.485275700.000000350.00349387
2681.400000000.000000360.00096530
2077.942000000.000000360.00074806
3938.735381420.000000350.00137856