Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000003760.0000032321909.91199854-11.52 %

Buy Orders

Price (BTC)Amount (FLO)
0.000003261226.99386503
0.00000325571.93486883
0.000003231492.66870399
0.00000322230.00000000
0.000003201548.75124875
0.00000319657.73461335
0.000003171500.00000000
0.0000031611689.30526493
0.00000315213.81475667
0.000003131233.63856590
0.000003111541.01286174
0.00000309161.81553398
0.00000308791.93117167
0.0000030728647.32661475
0.00000305242.00000000
0.000003033717.34371239
0.000003022400.00000000
0.000003011226.63383128
0.0000030032839.54807053
0.000002961081.08108108
0.000002956772.88812882
0.00000294525.33520900
0.00000293852.38993088
0.000002901929.97347480
0.000002891261.14772506
0.000002861683.44243169
0.000002831626.46353143
0.00000282759.21295017
0.000002801192.85714285
0.00000277722.02170000
0.000002762198.05918718
0.00000275185.26927617
0.00000274182.48540145
0.0000027314667.04634432
0.000002723558.29200356
0.000002713690.03690036
0.0000027010270.00000000
0.0000026988396.54692192
0.000002674089.24408924
0.000002669711.74812030
0.00000264237.07353252
0.000002633749.04942966
0.000002614254.83711690
0.00000260965.00000000
0.00000259655.46512469
0.00000258802.05066251
0.00000257901.45263297
0.000002558494.39971792
0.000002523980.00000000
0.00000251398.00836613
0.0000025019891.83472656
0.00000246243.65878024
0.00000243575.00000000
0.00000242206.61570247
0.00000241620.23453724
0.000002403401.91475191
0.000002381135.65426170
0.000002334291.84549356
0.00000231600.00000000
0.000002302215.69644202
0.000002253141.46740923
0.0000022210949.87755835
0.00000221340.00000000
0.0000022021328.53668603
0.000002194566.21004566
0.000002169250.00925000
0.000002144672.89719626
0.00000213100269.88907996
0.0000021224567.82101349
0.00000211150000.00000000
0.00000210461371.66716236
0.0000020314176.07529369
0.000002011728.90790801
0.0000020029925.00000000
0.000001885319.14893617
0.0000018730000.00000000
0.000001832109.95561815
0.000001823850.00000000
0.000001811464.08839779
0.00000178285.00000000
0.0000017534770.00356252
0.000001661203.61566144
0.000001642589.84308374
0.000001511837.28192337
0.0000015039900.00000000
0.000001463173.60721470
0.000001321513.63787727
0.000001273952.43339337
0.000001267936.50793650
0.0000012548280.00000000
0.000001111580.00000000
0.0000011034496.99590909
0.0000010929959.37090432
0.000001072619.53271028
0.00000102635665.73761674
0.00000101487281.00000000
0.0000010060847.50623441
0.0000009579147.20567003
0.000000916364.65732070
0.0000009066500.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.00000346451.81437664
0.000003471217.94700000
0.000003484508.52391894
0.000003504508.52391894
0.00000353286.52567428
0.00000354904.79123122
0.00000355438.94023924
0.00000360200.00000000
0.00000365671.91738962
0.00000367177.97693928
0.00000369456.82823940
0.00000371555.22309374
0.00000377221.89738768
0.000003821194.02985075
0.00000387459.00000000
0.0000038810616.68146554
0.000003898920.46149819
0.00000390642.63222157
0.00000395215.27893422
0.000003974545.42810437
0.00000398461.87000000
0.0000040019022.74702933
0.00000403127.67084702
0.00000405333.14982119
0.00000406127.46490332
0.00000407200.00000000
0.00000409127.26638619
0.00000413127.00109310
0.00000415132.42790705
0.00000416126.80926118
0.000004182279.39554351
0.0000041917873.09689934
0.0000042010246.00000000
0.000004215200.00000000
0.00000422416.43727649
0.00000423326.36726561
0.000004258693.11207640
0.00000426126.18017078
0.00000438499.72473179
0.000004395102.33367986
0.00000440246.00000000
0.0000044311490.68440208
0.00000444133.82124793
0.000004458366.82359835
0.0000044610000.00000000
0.0000044810000.00000000
0.0000044957196.37229759
0.0000045089240.25143788
0.000004524397.58279723
0.00000455583.01218708
0.0000045810000.00000000
0.000004601534.01699695
0.00000462483.78023959
0.00000468208.85726108
0.00000470368.04948753
0.00000471532.11585226
0.00000472666.29964238
0.00000475200.00000000
0.000004806054.23580912
0.000004813139.56974217
0.000004834600.03184970
0.00000485230.00000000
0.00000489749.58709768
0.00000491110.00000000
0.00000492157.08759597
0.0000049535881.84239215
0.0000049726553.58148367
0.00000500108437.61079424
0.000005021254.79116846
0.000005042176.43651837
0.000005054366.25874125
0.00000506832.87455298
0.00000507520.00000000
0.00000513151.13731824
0.0000052010498.00486578
0.00000525311.80839111
0.0000053113564.97175141
0.00000533479.57030500
0.0000053555696.44012861
0.000005372007.34505385
0.00000539166.57491059
0.000005432854.28856857
0.00000552454.03363481
0.00000555100.43636818
0.000005571000.00000000
0.00000560411.77152317
0.000005628397.56751271
0.00000565443.58684321
0.00000573333.14982119
0.00000575200.00000000
0.000005804314.00377502
0.00000587121340.31209284
0.0000058835899.51627555
0.0000058911383.07339368
0.0000059285.00000000
0.00000594420.87542087
0.00000595500.00000000
0.00000599577.00000000
0.0000060048564.00079901
0.000006062119.54932354

Trade History

Amount (FLO)Price (BTC)Total (BTC)
422.644000000.000003300.00139473
1177.356000000.000003310.00389705
66.471659280.000003470.00023066
60.023060720.000003230.00019387
177.976939280.000003230.00057487
190.473250210.000003470.00066094
520.937149720.000003230.00168263
618.960582190.000003240.00200543
264.269417120.000003270.00086416
159.000000000.000003290.00052311
300.000000000.000003300.00099000
117.158278100.000003310.00038779
470.987655930.000003360.00158252
150.000000000.000003360.00050400
1177.356477500.000003530.00415607
221.010000000.000003480.00076911
155.754311700.000003470.00054047
184.000000000.000003470.00063848
170.045073840.000003470.00059006
850.000000000.000003470.00294950
309.463563900.000003470.00107384
181.961509310.000003480.00063323
101.842065980.000003480.00035441
158.157934020.000003480.00055039
431.118221980.000003470.00149598
350.931911640.000003470.00121773
5.276149070.000003500.00001847
160.690000000.000003500.00056242
0.013007660.000003560.00000005
187.944492340.000003490.00065593
143.269340970.000003490.00050001
139.034816260.000003620.00050331
143.269340970.000003490.00050001
2097.893205740.000003620.00759437
159.541295450.000003620.00057754
325.418584110.000003560.00115849
776.119402990.000003540.00274746
439.236551790.000003490.00153294
180.680773270.000003490.00063058
232.799920800.000003310.00077057
237.960237960.000003330.00079241
776.119402990.000003350.00260000
200.000000000.000003350.00067000
334.627481860.000003350.00112100
1337.947766510.000003360.00449550
218.624000000.000003370.00073676
300.000000000.000003450.00103500
218.623916110.000003490.00076300
1062.381189880.000003500.00371833
299.540000000.000003510.00105139
121.785551530.000003640.00044330
66.721448470.000003590.00023953
139.278551530.000003590.00050001
325.418584110.000003530.00114873
142.048295450.000003520.00050001
66.425980960.000003760.00024976
140.452247190.000003760.00052810
211.948814120.000003670.00077785
26.654385720.000003730.00009942
216.891273160.000003520.00076346
155.066926840.000003520.00054584
45.516080240.000003490.00015885
137.153919760.000003500.00048004
162.846080240.000003500.00056996
29.170376640.000003510.00010239
161.829623360.000003510.00056802
283.705275440.000003520.00099864
140.452247190.000003560.00050001
167.240000000.000003690.00061712
204.396397440.000003680.00075218
366.924939130.000003540.00129891
200.000000000.000003550.00071000
215.000000000.000003520.00075680
331.151809790.000003520.00116565
1525.535692890.000003810.00581229
320.009192400.000003800.00121603
315.340000000.000003760.00118568
6.634362060.000003720.00002468
249.862365890.000003710.00092699
204.396397440.000003700.00075627
200.000000000.000003700.00074000
334.781759590.000003630.00121526
1217.947000000.000003630.00442115
1136.363636360.000003630.00412500
334.781759590.000003510.00117508
1136.363636360.000003520.00400000
149.302628330.000003650.00054495
200.000000000.000003650.00073000
3805.970000000.000003650.01389179
998.445874260.000003650.00364433
1194.030000000.000003660.00437015
1194.029850750.000003670.00438209
242.850189720.000003720.00090340
285.289843200.000003350.00095572
352.281646920.000003360.00118367
148.370919880.000003370.00050001
8920.461498190.000003470.03095400
261.850777830.000003500.00091648
332.490543160.000003560.00118367
200.000000000.000003600.00072000