Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000000480.00000041199435.14410971-11.90 %

Buy Orders

Price (BTC)Amount (FLO)
0.0000004268644.22663226
0.0000004137252.77312200
0.0000004060648.67078208
0.00000039308030.06974349
0.000000385712.94625000
0.0000003754604.96027297
0.0000003676599.98983796
0.000000354575.83087764
0.000000347576.86259199
0.0000003337003.59343311
0.00000032293983.24675215
0.000000314108.07675738
0.0000002913400.99344827
0.0000002823797.00235713
0.000000274171.74388888
0.0000002616187.43129219
0.0000002565430.24414549
0.0000002434703.96177083
0.000000223360.88427701
0.000000216723.72951532
0.000000164054.39121756
0.00000014188168.92024104
0.000000139893.35910224
0.0000001241356.49296939
0.000000076532.84931311
0.00000005200000.00000000
0.0000000451056.35910224
0.00000003354719.48181365
0.000000025016516.17089239

Sell Orders

Price (BTC)Amount (FLO)
0.0000004314056.76323667
0.0000004411435.28697335
0.0000004514257.31758445
0.0000004625101.82826037
0.000000478596.09554433
0.000000488026.57397688
0.0000004910949.54693685
0.0000005014679.09093771
0.0000005113054.55503405
0.000000529604.66048718
0.0000005324728.04582696
0.0000005422298.46516759
0.0000005519919.68182241
0.000000569958.68400278
0.00000057120494.51349997
0.0000005810047.00534783
0.0000005917817.68420500
0.0000006015959.24148228
0.0000006110073.84134785
0.0000006212323.81745045
0.000000636084.66091796
0.0000006417168.31416256
0.000000659519.76152691
0.0000006634915.46580607
0.0000006729251.26453330
0.0000006812231.29913148
0.0000006913190.05701699
0.0000007011631.66826330
0.0000007112414.68276165
0.00000072104684.00364079
0.000000735464.58005316
0.0000007410313.47681039
0.000000751837.89077505
0.0000007610167.53551532
0.000000775173.34525784
0.0000007846169.93913247
0.000000792078.78432389
0.0000008073318.51164352
0.000000816474.68537347
0.0000008212512.11534101
0.000000837525.44474584
0.0000008419154.73201833
0.000000851983.46488549
0.000000863728.94382286
0.000000872338.03607374
0.0000008867544.10340761
0.000000891125.00000000
0.0000009011743.58992209
0.0000009120194.95689240
0.000000925993.97958626
0.000000942679.67200815
0.000000953874.86394754
0.000000968844.50161220
0.0000009748012.65731615
0.0000009861980.75896796
0.0000009946160.21061361
0.0000010025837.86257051
0.0000010167593.10200281
0.0000010212557.74157043
0.000001035590.55969120
0.0000010432739.17637221
0.000001057442.41374260
0.000001062073.26036484
0.000001072590.41157847
0.000001085056.95948717
0.0000010911101.27739679
0.000001109871.79913493
0.000001116758.04811521
0.0000011211258.04811521
0.000001138677.01573293
0.0000011434947.63925227
0.00000115156314.39038573
0.0000011612969.93792735
0.000001181655.73000000
0.000001204313.00000000
0.0000012152284.06940587
0.0000012414584.92435245
0.000001257964.07035176
0.00000127350.00000000
0.0000012816000.00000000
0.00000129287.10666513
0.0000013021609.32952594
0.000001353124.13921459
0.00000136100631.83357428
0.0000013910000.00000000
0.000001405860.56562488
0.00000141122.91359034
0.000001421550.00000000
0.0000014316051.00000000
0.000001444027.98345201
0.0000014526165.06218232
0.000001461000.00000000
0.0000014882.00000000
0.0000015021125.96913170
0.000001555979.08899346
0.0000015613108.25500352
0.000001581656.50000000
0.00000160905.96405397
0.000001611418.00000000
0.00000162350.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
92.200000000.000000420.00003872
113.671737930.000000420.00004774
816.326530610.000000420.00034286
4678.652172750.000000420.00196503
4522.542386120.000000420.00189947
300.000000000.000000410.00012300
304.328186320.000000410.00012477
4474.464253160.000000410.00183453
528.475458450.000000410.00021667
8481.593364010.000000410.00347745
12112.720911880.000000420.00508734
1760.463192720.000000420.00073939
2995.000000000.000000420.00125790
2677.239071670.000000420.00112444
8982.118497940.000000420.00377249
5360.320129900.000000430.00230494
1180.145782710.000000430.00050746
2972.638588790.000000430.00127823
8773.232021240.000000430.00377249
2727.272727270.000000440.00120000
2000.000000000.000000440.00088000
2500.000000000.000000440.00110000
2638.458872500.000000440.00116092
8573.840384400.000000440.00377249
9280.000000000.000000450.00417600
4522.542386120.000000450.00203514
1127.694859030.000000450.00050746
3027.779350210.000000450.00136250
3385.994389890.000000450.00152370
452.022613470.000000450.00020341
3385.994389890.000000460.00155756
4119.132702340.000000450.00185361
1782.574407650.000000450.00080216
6514.643193260.000000450.00293159
1546.369298690.000000450.00069587
508.427610680.000000450.00022879
522.492386120.000000460.00024035
4000.050000000.000000460.00184002
1804.969171180.000000470.00084834
4477.764738730.000000470.00210455
452.512768840.000000450.00020363
1691.000000000.000000450.00076095
5731.370218560.000000450.00257912
4522.542386120.000000460.00208037
3055.000000000.000000460.00140530
633.843768510.000000460.00029157
7040.612295100.000000470.00330909
54.600000000.000000470.00002566
551.486340980.000000470.00025920
379.875340800.000000470.00017854
11168.343251110.000000480.00536080
4996.026847380.000000480.00239809
4591.082735330.000000480.00220372
3435.491241550.000000480.00164904
1658.667710740.000000460.00076299
3244.806481410.000000470.00152506
1277.735904710.000000470.00060054
1081.321756820.000000470.00050822
3844.669294120.000000470.00180699
75.000000000.000000470.00003525
130.000000000.000000470.00006110
1000.000000000.000000470.00047000
425.772533610.000000470.00020011
3125.408907230.000000490.00153145
2551.132149150.000000470.00119903
982.537197920.000000470.00046179
1990.654307570.000000470.00093561
835.078969240.000000480.00040084
2174.568988190.000000480.00104379
1384.518409650.000000480.00066457
465.921610970.000000480.00022364
497.533377310.000000480.00023882
2052.843851700.000000480.00098537
1000.000000000.000000480.00048000
72.000000000.000000480.00003456
3219.493441070.000000480.00154536
1041.822814970.000000480.00050007
7463.061444200.000000480.00358227
382.684863520.000000480.00018369
332.684863520.000000500.00016634
13.607377980.000000480.00000653
2057.545689140.000000490.00100820
408.173864160.000000490.00020001
2056.822832820.000000490.00100784
2750.894126550.000000490.00134794
109.300000000.000000490.00005356
57.568238210.000000500.00002878
3523.597935410.000000500.00176180
80.683289080.000000490.00003953
4097.188301270.000000490.00200762
659.076923080.000000490.00032295
731.721213530.000000500.00036586
3712.278786470.000000500.00185614
1790.000000000.000000500.00089500
765.485952260.000000500.00038274
878.933197630.000000500.00043947
421.160952560.000000490.00020637
500.000000000.000000490.00024500
1130.000000000.000000490.00055370
438.000000000.000000490.00021462