Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000499	0.00000461	46489.81833673	0.00000486	0.00000490	0.00000481	0.00000486	+1.03 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000486	20230.37037037	0.09831960
0.00000469	140.00000000	0.00065660
0.00000460	200.00000000	0.00092000
0.00000459	6122.44897959	0.02810204
0.00000458	2356.00000000	0.01079048
0.00000456	3747.61664376	0.01708913
0.00000454	140.00000000	0.00063560
0.00000453	220.19867550	0.00099750
0.00000451	6641.26304950	0.02995210
0.00000450	6779.65601667	0.03050845
0.00000449	400.00000000	0.00179600
0.00000447	134.18285992	0.00059980
0.00000441	210.00000000	0.00092610
0.00000440	9118.51235227	0.04012145
0.00000439	38627.52174260	0.16957482
0.00000438	202.00000000	0.00088476
0.00000436	225.00000000	0.00098100
0.00000435	2278.23496552	0.00991032
0.00000434	45967.74193548	0.19950000
0.00000433	54136.86597575	0.23441263
0.00000432	170.00000000	0.00073440
0.00000431	52679.08590487	0.22704686
0.00000430	21122.56466279	0.09082703
0.00000426	140.00000000	0.00059640
0.00000422	7091.23222749	0.02992500
0.00000419	143.01275435	0.00059922
0.00000414	31756.68708333	0.13147268
0.00000412	140.00000000	0.00057680
0.00000411	55789.04886861	0.22929299
0.00000410	113105.63320122	0.46373310
0.00000409	5800.00000000	0.02372200
0.00000408	366.72794118	0.00149625
0.00000407	125000.00000000	0.50875000
0.00000406	1354.37409359	0.00549876
0.00000405	124.00000000	0.00050220
0.00000402	234.00000000	0.00094068
0.00000401	5000.00000000	0.02005000
0.00000400	300.60120240	0.00120240
0.00000398	140.00000000	0.00055720
0.00000396	151.13636363	0.00059850
0.00000383	31576.83916449	0.12093929
0.00000375	1132.79246795	0.00424797
0.00000373	1620.00000000	0.00604260
0.00000362	964.44747928	0.00349130
0.00000357	2188.31352990	0.00781228
0.00000353	48510.18828612	0.17124096
0.00000350	6443.91840000	0.02255371
0.00000341	585.04398826	0.00199500
0.00000335	2977.61194030	0.00997500
0.00000333	2995.49549550	0.00997500
0.00000252	334.30994586	0.00084246
0.00000251	3974.10358566	0.00997500
0.00000250	9177.98553000	0.02294496
0.00000235	6808.51063829	0.01600000
0.00000207	1011.95652174	0.00209475
0.00000200	19950.00000000	0.03990000
0.00000187	1173.52941176	0.00219450
0.00000131	761.45038168	0.00099750
0.00000130	153461.53846154	0.19950000
0.00000112	450.00000000	0.00050400
0.00000111	450.00000000	0.00049950
0.00000099	503.79795455	0.00049876
0.00000064	5000.00000000	0.00320000
0.00000011	4600.00000000	0.00050600
0.00000001	50000.00000000	0.00050000

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000490	107.80702463	0.00052825
0.00000494	113.13390070	0.00055888
0.00000495	10148.42368750	0.05023470
0.00000496	88553.75168567	0.43922661
0.00000497	800.00000000	0.00397600
0.00000499	115643.84912530	0.57706281
0.00000500	645737.66656070	3.22868833
0.00000505	107.36069321	0.00054217
0.00000514	140.00000000	0.00071960
0.00000516	12360.31399390	0.06377922
0.00000517	97.00000000	0.00050149
0.00000520	26455.26633402	0.13756738
0.00000521	234.15791584	0.00121996
0.00000523	5460.00000000	0.02855580
0.00000524	2289.06687379	0.01199471
0.00000526	50.59371452	0.00026612
0.00000528	140.00000000	0.00073920
0.00000530	2100.32688180	0.01113173
0.00000531	100.00000000	0.00053100
0.00000533	111.95609467	0.00059673
0.00000537	100.97447539	0.00054223
0.00000540	3184.85261596	0.01719820
0.00000542	140.00000000	0.00075880
0.00000543	2188.09729347	0.01188137
0.00000545	13285.06151389	0.07240359
0.00000549	4000.00000000	0.02196000
0.00000550	20749.97696579	0.11412487
0.00000551	45777.33025788	0.25223309
0.00000553	97.96470327	0.00054174
0.00000557	140.00000000	0.00077980
0.00000560	300.00000000	0.00168000
0.00000562	2675.71174377	0.01503750
0.00000570	295.04472974	0.00168175
0.00000571	140.00000000	0.00079940
0.00000575	3506.90066741	0.02016468
0.00000577	355.84962951	0.00205325
0.00000580	10000.00000000	0.05800000
0.00000585	140.00000000	0.00081900
0.00000588	9866.48864687	0.05801495
0.00000590	200.00000000	0.00118000
0.00000594	129.06654344	0.00076666
0.00000599	20140.00000000	0.12063860
0.00000600	85.50000000	0.00051300
0.00000606	89.46328494	0.00054215
0.00000610	200.00000000	0.00122000
0.00000611	136.88401389	0.00083636
0.00000613	140.00000000	0.00085820
0.00000617	189.99000000	0.00117224
0.00000618	2500.00000000	0.01545000
0.00000619	2429.32148627	0.01503750
0.00000621	1100.00000000	0.00683100
0.00000624	86.79670550	0.00054161
0.00000628	140.00000000	0.00087920
0.00000630	200.00000000	0.00126000
0.00000639	78.75227555	0.00050323
0.00000641	164.50962516	0.00105451
0.00000642	140.00000000	0.00089880
0.00000643	84.20960723	0.00054147
0.00000650	655.84105325	0.00426297
0.00000656	140.00000000	0.00091840
0.00000663	81.69962106	0.00054167
0.00000670	340.00000000	0.00227800
0.00000672	179.40647482	0.00120561
0.00000673	167.92929293	0.00113016
0.00000674	167.92929293	0.00113184
0.00000679	3089.87114179	0.02098023
0.00000680	1000.00000000	0.00680000
0.00000681	3680.24963289	0.02506250
0.00000684	140.00000000	0.00095760
0.00000688	170.12132152	0.00117043
0.00000689	2500.00000000	0.01722500
0.00000690	3200.00000000	0.02208000
0.00000692	440.85496029	0.00305072
0.00000694	625.00000000	0.00433750
0.00000698	86.48612903	0.00060367
0.00000699	140.00000000	0.00097860
0.00000700	271.65184380	0.00190156
0.00000701	200.00000000	0.00140200
0.00000706	1623.17252875	0.01145960
0.00000713	1060.00000000	0.00755780
0.00000714	5134.00000000	0.03665676
0.00000720	4180.18256936	0.03009731
0.00000721	200.00000000	0.00144200
0.00000723	2430.92856901	0.01757561
0.00000724	83.79917527	0.00060671
0.00000727	2681.81154574	0.01949677
0.00000734	2500.00000000	0.01835000
0.00000735	3098.58652419	0.02277461
0.00000737	1248.04000000	0.00919805
0.00000740	2334.00000000	0.01727160
0.00000741	140.00000000	0.00103740
0.00000745	10971.00225225	0.08173397
0.00000750	7722.75769473	0.05792068
0.00000755	140.00000000	0.00105700
0.00000756	145.62043796	0.00110089
0.00000757	1397.23533116	0.01057707
0.00000761	150.00000000	0.00114150
0.00000767	86.78113063	0.00066561
0.00000770	1425.74383638	0.01097823
0.00000780	200.00000000	0.00156000

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
BUY	140.00000000	0.00000486	0.00068040	2018-09-22T14:41:35.52
SELL	499.02260777	0.00000461	0.00230049	2018-09-22T14:40:30.143
SELL	111.53761356	0.00000461	0.00051418	2018-09-22T14:40:30.143
SELL	800.00000000	0.00000461	0.00368800	2018-09-22T14:40:00
SELL	5000.00000000	0.00000463	0.02315000	2018-09-22T14:39:46.127
SELL	4187.91724304	0.00000467	0.01955757	2018-09-22T14:38:49.093
SELL	140.00000000	0.00000469	0.00065660	2018-09-22T14:38:40.327
SELL	200.00000000	0.00000470	0.00094000	2018-09-22T14:38:30.81
SELL	114.68862261	0.00000473	0.00054247	2018-09-22T14:38:11.263
SELL	49.96864194	0.00000480	0.00023984	2018-09-22T14:33:01.723
SELL	112.09980000	0.00000488	0.00054704	2018-09-22T14:24:22.657
BUY	153.00966230	0.00000496	0.00075892	2018-09-22T12:38:34.92
SELL	150.03135806	0.00000480	0.00072015	2018-09-22T10:24:27.387
BUY	259.26884016	0.00000484	0.00125486	2018-09-22T08:49:34.547
BUY	144.02954519	0.00000484	0.00069710	2018-09-22T08:00:10.653
BUY	3826.62639979	0.00000484	0.01852087	2018-09-22T07:57:23.727
SELL	3829.77000000	0.00000484	0.01853608	2018-09-22T07:51:45.45
SELL	2994.85844728	0.00000482	0.01443521	2018-09-22T04:25:52.19
SELL	87.46702150	0.00000483	0.00042246	2018-09-22T04:25:52.19
SELL	153.19687890	0.00000483	0.00073994	2018-09-22T02:24:23.35
BUY	312.39740982	0.00000499	0.00155886	2018-09-22T01:09:58.683
BUY	361.35486973	0.00000499	0.00180316	2018-09-21T22:24:59.41
SELL	560.68119938	0.00000482	0.00270248	2018-09-21T22:09:09.44
BUY	107.66881152	0.00000499	0.00053726	2018-09-21T21:43:08.22
BUY	344.95309118	0.00000499	0.00172131	2018-09-21T21:29:45.143
BUY	102.05084668	0.00000499	0.00050923	2018-09-21T20:51:26.893
BUY	8060.46983037	0.00000499	0.04022174	2018-09-21T20:41:18.75
BUY	1939.53016963	0.00000498	0.00965886	2018-09-21T20:41:18.75
BUY	1640.84352204	0.00000499	0.00818780	2018-09-21T20:22:18.037
BUY	99.94989980	0.00000499	0.00049875	2018-09-21T18:25:58.997
BUY	425.76058617	0.00000499	0.00212454	2018-09-21T18:24:51.01
BUY	954.41359719	0.00000499	0.00476252	2018-09-21T17:42:54.567
BUY	403.00000000	0.00000499	0.00201097	2018-09-21T17:02:50.577
BUY	2000.00000000	0.00000498	0.00996000	2018-09-21T17:02:29.857
BUY	2500.00000000	0.00000497	0.01242500	2018-09-21T16:42:27.01
BUY	3076.12306302	0.00000497	0.01528833	2018-09-21T16:42:27.01
BUY	647.12875810	0.00000497	0.00321622	2018-09-21T16:42:27.01
SELL	13635.61828502	0.00000481	0.06558732	2018-09-21T16:26:02.41
SELL	500.00000000	0.00000482	0.00241000	2018-09-21T16:26:02.41
SELL	2468.68766232	0.00000482	0.01189907	2018-09-21T16:26:02.41
SELL	130.08409677	0.00000484	0.00062960	2018-09-21T16:26:02.41
SELL	250.00000000	0.00000489	0.00122250	2018-09-21T15:52:26.72
SELL	1032.00000000	0.00000487	0.00502584	2018-09-21T15:23:42.007
SELL	31.31233768	0.00000482	0.00015092	2018-09-21T15:21:59.16
SELL	151.67380705	0.00000482	0.00073106	2018-09-21T15:21:59.16
SELL	140.00000000	0.00000483	0.00067620	2018-09-21T15:21:55.363
SELL	3009.18099318	0.00000484	0.01456443	2018-09-21T15:21:51.13
SELL	200.00000000	0.00000488	0.00097600	2018-09-21T15:21:47.13
SELL	140.00000000	0.00000497	0.00069580	2018-09-21T15:19:10.767
BUY	105.00000000	0.00000498	0.00052290	2018-09-21T15:05:53.517
BUY	101.05726358	0.00000498	0.00050326	2018-09-21T14:55:06.48
SELL	12580.56122873	0.00000501	0.06302861	2018-09-21T14:50:40.347
BUY	1752.74979218	0.00000515	0.00902666	2018-09-21T14:49:50.267
BUY	184.14341170	0.00000514	0.00094649	2018-09-21T14:49:50.267
SELL	2768.46307390	0.00000501	0.01387000	2018-09-21T14:41:03.53
SELL	231.53692610	0.00000502	0.00116231	2018-09-21T14:41:03.53
BUY	1861.50472860	0.00000515	0.00958674	2018-09-21T14:29:10.007
BUY	186.78501411	0.00000513	0.00095820	2018-09-21T14:29:10.007
BUY	140.00000000	0.00000514	0.00071960	2018-09-21T14:29:05.977
BUY	198.31013917	0.00000514	0.00101931	2018-09-21T14:29:05.977
BUY	103.24786982	0.00000513	0.00052966	2018-09-21T14:29:01.973
BUY	1042.31938621	0.00000510	0.00531582	2018-09-21T14:28:57.927
SELL	291.41000000	0.00000501	0.00145996	2018-09-21T14:28:42.71
BUY	2754.68545785	0.00000501	0.01380097	2018-09-21T14:23:21.277
BUY	420.00000000	0.00000500	0.00210000	2018-09-21T14:23:21.277
BUY	99.55288922	0.00000501	0.00049875	2018-09-21T13:17:41.217
BUY	356.45257831	0.00000500	0.00178226	2018-09-21T13:03:43.52
BUY	215.74642126	0.00000500	0.00107873	2018-09-21T13:03:43.52
SELL	66.94206984	0.00000484	0.00032399	2018-09-21T12:52:12.96
SELL	140.00000000	0.00000497	0.00069580	2018-09-21T12:52:12.96
SELL	500.00000000	0.00000500	0.00250000	2018-09-21T11:48:55.933
SELL	4000.00000000	0.00000501	0.02004000	2018-09-21T11:45:40.693
BUY	101.91112897	0.00000507	0.00051668	2018-09-21T10:29:55.16
SELL	184.14341175	0.00000498	0.00091703	2018-09-21T10:24:31.133
SELL	102.13514030	0.00000499	0.00050965	2018-09-21T10:24:27.103
BUY	321.43177200	0.00000515	0.00165537	2018-09-21T09:44:31.097
BUY	140.00000000	0.00000514	0.00071960	2018-09-21T09:44:31.097
BUY	106.75004618	0.00000509	0.00054335	2018-09-21T09:44:31.097
BUY	101.91112897	0.00000507	0.00051668	2018-09-21T09:44:13.677
BUY	128.28988095	0.00000506	0.00064914	2018-09-21T09:43:34.89
BUY	571.92515668	0.00000505	0.00288822	2018-09-21T09:42:56.563
BUY	103.45997331	0.00000500	0.00051729	2018-09-21T09:39:43.713
BUY	140.00000000	0.00000500	0.00070000	2018-09-21T09:39:43.713
BUY	102.65863688	0.00000494	0.00050713	2018-09-21T09:35:52.27
SELL	585.87693904	0.00000497	0.00291180	2018-09-21T05:47:19.67
SELL	128.28988095	0.00000486	0.00062348	2018-09-21T02:24:31.02
SELL	173.32233399	0.00000491	0.00085101	2018-09-21T02:24:26.987
SELL	1237.93779197	0.00000492	0.00609065	2018-09-21T01:06:54.94
SELL	571.92515668	0.00000493	0.00281959	2018-09-21T01:05:43.423
SELL	5867.34339598	0.00000492	0.02886732	2018-09-21T01:03:38.09
BUY	105.03230910	0.00000492	0.00051675	2018-09-21T00:35:06.99
BUY	148.62444880	0.00000492	0.00073123	2018-09-21T00:35:06.99
BUY	106.62849120	0.00000485	0.00051714	2018-09-21T00:31:42.233
SELL	148.62444880	0.00000472	0.00070150	2018-09-21T00:06:57.92
SELL	106.87263033	0.00000477	0.00050978	2018-09-21T00:06:57.92
SELL	140.00000000	0.00000483	0.00067620	2018-09-21T00:05:42.79
SELL	572.74956937	0.00000485	0.00277783	2018-09-21T00:05:42.79
SELL	677.88435031	0.00000478	0.00324028	2018-09-20T22:55:36.143
SELL	140.00000000	0.00000483	0.00067620	2018-09-20T22:50:35.633
BUY	521.09600880	0.00000526	0.00274096	2018-09-20T22:42:44.82