Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000004990.0000046146489.81833673+1.03 %

Buy Orders

Price (BTC)Amount (FLO)
0.0000048620230.37037037
0.00000469140.00000000
0.00000460200.00000000
0.000004596122.44897959
0.000004582356.00000000
0.000004563747.61664376
0.00000454140.00000000
0.00000453220.19867550
0.000004516641.26304950
0.000004506779.65601667
0.00000449400.00000000
0.00000447134.18285992
0.00000441210.00000000
0.000004409118.51235227
0.0000043938627.52174260
0.00000438202.00000000
0.00000436225.00000000
0.000004352278.23496552
0.0000043445967.74193548
0.0000043354136.86597575
0.00000432170.00000000
0.0000043152679.08590487
0.0000043021122.56466279
0.00000426140.00000000
0.000004227091.23222749
0.00000419143.01275435
0.0000041431756.68708333
0.00000412140.00000000
0.0000041155789.04886861
0.00000410113105.63320122
0.000004095800.00000000
0.00000408366.72794118
0.00000407125000.00000000
0.000004061354.37409359
0.00000405124.00000000
0.00000402234.00000000
0.000004015000.00000000
0.00000400300.60120240
0.00000398140.00000000
0.00000396151.13636363
0.0000038331576.83916449
0.000003751132.79246795
0.000003731620.00000000
0.00000362964.44747928
0.000003572188.31352990
0.0000035348510.18828612
0.000003506443.91840000
0.00000341585.04398826
0.000003352977.61194030
0.000003332995.49549550
0.00000252334.30994586
0.000002513974.10358566
0.000002509177.98553000
0.000002356808.51063829
0.000002071011.95652174
0.0000020019950.00000000
0.000001871173.52941176
0.00000131761.45038168
0.00000130153461.53846154
0.00000112450.00000000
0.00000111450.00000000
0.00000099503.79795455
0.000000645000.00000000
0.000000114600.00000000
0.0000000150000.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.00000490107.80702463
0.00000494113.13390070
0.0000049510148.42368750
0.0000049688553.75168567
0.00000497800.00000000
0.00000499115643.84912530
0.00000500645737.66656070
0.00000505107.36069321
0.00000514140.00000000
0.0000051612360.31399390
0.0000051797.00000000
0.0000052026455.26633402
0.00000521234.15791584
0.000005235460.00000000
0.000005242289.06687379
0.0000052650.59371452
0.00000528140.00000000
0.000005302100.32688180
0.00000531100.00000000
0.00000533111.95609467
0.00000537100.97447539
0.000005403184.85261596
0.00000542140.00000000
0.000005432188.09729347
0.0000054513285.06151389
0.000005494000.00000000
0.0000055020749.97696579
0.0000055145777.33025788
0.0000055397.96470327
0.00000557140.00000000
0.00000560300.00000000
0.000005622675.71174377
0.00000570295.04472974
0.00000571140.00000000
0.000005753506.90066741
0.00000577355.84962951
0.0000058010000.00000000
0.00000585140.00000000
0.000005889866.48864687
0.00000590200.00000000
0.00000594129.06654344
0.0000059920140.00000000
0.0000060085.50000000
0.0000060689.46328494
0.00000610200.00000000
0.00000611136.88401389
0.00000613140.00000000
0.00000617189.99000000
0.000006182500.00000000
0.000006192429.32148627
0.000006211100.00000000
0.0000062486.79670550
0.00000628140.00000000
0.00000630200.00000000
0.0000063978.75227555
0.00000641164.50962516
0.00000642140.00000000
0.0000064384.20960723
0.00000650655.84105325
0.00000656140.00000000
0.0000066381.69962106
0.00000670340.00000000
0.00000672179.40647482
0.00000673167.92929293
0.00000674167.92929293
0.000006793089.87114179
0.000006801000.00000000
0.000006813680.24963289
0.00000684140.00000000
0.00000688170.12132152
0.000006892500.00000000
0.000006903200.00000000
0.00000692440.85496029
0.00000694625.00000000
0.0000069886.48612903
0.00000699140.00000000
0.00000700271.65184380
0.00000701200.00000000
0.000007061623.17252875
0.000007131060.00000000
0.000007145134.00000000
0.000007204180.18256936
0.00000721200.00000000
0.000007232430.92856901
0.0000072483.79917527
0.000007272681.81154574
0.000007342500.00000000
0.000007353098.58652419
0.000007371248.04000000
0.000007402334.00000000
0.00000741140.00000000
0.0000074510971.00225225
0.000007507722.75769473
0.00000755140.00000000
0.00000756145.62043796
0.000007571397.23533116
0.00000761150.00000000
0.0000076786.78113063
0.000007701425.74383638
0.00000780200.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
140.000000000.000004860.00068040
499.022607770.000004610.00230049
111.537613560.000004610.00051418
800.000000000.000004610.00368800
5000.000000000.000004630.02315000
4187.917243040.000004670.01955757
140.000000000.000004690.00065660
200.000000000.000004700.00094000
114.688622610.000004730.00054247
49.968641940.000004800.00023984
112.099800000.000004880.00054704
153.009662300.000004960.00075892
150.031358060.000004800.00072015
259.268840160.000004840.00125486
144.029545190.000004840.00069710
3826.626399790.000004840.01852087
3829.770000000.000004840.01853608
2994.858447280.000004820.01443521
87.467021500.000004830.00042246
153.196878900.000004830.00073994
312.397409820.000004990.00155886
361.354869730.000004990.00180316
560.681199380.000004820.00270248
107.668811520.000004990.00053726
344.953091180.000004990.00172131
102.050846680.000004990.00050923
8060.469830370.000004990.04022174
1939.530169630.000004980.00965886
1640.843522040.000004990.00818780
99.949899800.000004990.00049875
425.760586170.000004990.00212454
954.413597190.000004990.00476252
403.000000000.000004990.00201097
2000.000000000.000004980.00996000
2500.000000000.000004970.01242500
3076.123063020.000004970.01528833
647.128758100.000004970.00321622
13635.618285020.000004810.06558732
500.000000000.000004820.00241000
2468.687662320.000004820.01189907
130.084096770.000004840.00062960
250.000000000.000004890.00122250
1032.000000000.000004870.00502584
31.312337680.000004820.00015092
151.673807050.000004820.00073106
140.000000000.000004830.00067620
3009.180993180.000004840.01456443
200.000000000.000004880.00097600
140.000000000.000004970.00069580
105.000000000.000004980.00052290
101.057263580.000004980.00050326
12580.561228730.000005010.06302861
1752.749792180.000005150.00902666
184.143411700.000005140.00094649
2768.463073900.000005010.01387000
231.536926100.000005020.00116231
1861.504728600.000005150.00958674
186.785014110.000005130.00095820
140.000000000.000005140.00071960
198.310139170.000005140.00101931
103.247869820.000005130.00052966
1042.319386210.000005100.00531582
291.410000000.000005010.00145996
2754.685457850.000005010.01380097
420.000000000.000005000.00210000
99.552889220.000005010.00049875
356.452578310.000005000.00178226
215.746421260.000005000.00107873
66.942069840.000004840.00032399
140.000000000.000004970.00069580
500.000000000.000005000.00250000
4000.000000000.000005010.02004000
101.911128970.000005070.00051668
184.143411750.000004980.00091703
102.135140300.000004990.00050965
321.431772000.000005150.00165537
140.000000000.000005140.00071960
106.750046180.000005090.00054335
101.911128970.000005070.00051668
128.289880950.000005060.00064914
571.925156680.000005050.00288822
103.459973310.000005000.00051729
140.000000000.000005000.00070000
102.658636880.000004940.00050713
585.876939040.000004970.00291180
128.289880950.000004860.00062348
173.322333990.000004910.00085101
1237.937791970.000004920.00609065
571.925156680.000004930.00281959
5867.343395980.000004920.02886732
105.032309100.000004920.00051675
148.624448800.000004920.00073123
106.628491200.000004850.00051714
148.624448800.000004720.00070150
106.872630330.000004770.00050978
140.000000000.000004830.00067620
572.749569370.000004850.00277783
677.884350310.000004780.00324028
140.000000000.000004830.00067620
521.096008800.000005260.00274096