Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001328	0.00001154	826175.19960009	0.00001311	0.00001327	0.00001186	0.00001304	+9.05 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001310	2733.83347564	0.03581322
0.00001309	5015.20452541	0.06564903
0.00001306	733.99350016	0.00958596
0.00001304	1192.31389187	0.01554777
0.00001301	830.98556452	0.01081112
0.00001300	91.95288389	0.00119539
0.00001297	4154.21943906	0.05388023
0.00001296	1509.89353248	0.01956822
0.00001271	5587.76036627	0.07102043
0.00001270	1175.00496976	0.01492256
0.00001255	225.03126965	0.00282414
0.00001240	133.35941300	0.00165366
0.00001239	467.48829701	0.00579218
0.00001238	10607.58239000	0.13132187
0.00001237	16088.54261719	0.19901527
0.00001236	7691.15928000	0.09506273
0.00001235	2930.52456300	0.03619198
0.00001234	229.34260343	0.00283009
0.00001217	36917.92212155	0.44929111
0.00001216	19572.36842110	0.23800000
0.00001215	4357.90128000	0.05294850
0.00001204	4582.52448000	0.05517359
0.00001203	1405.49043020	0.01690805
0.00001202	83.19467554	0.00100000
0.00001200	417.25243125	0.00500703
0.00001198	287.75959933	0.00344736
0.00001195	91.54831355	0.00109400
0.00001188	2000.00000000	0.02376000
0.00001182	507.73172320	0.00600139
0.00001157	93.78263742	0.00108507
0.00001154	22474.14392959	0.25935162
0.00001153	1561.45777754	0.01800361
0.00001151	54491.74630760	0.62720000
0.00001150	82232.53019019	0.94567410
0.00001146	147.30000000	0.00168806
0.00001111	980.00000000	0.01088780
0.00001106	4000.00000000	0.04424000
0.00001105	100.00000000	0.00110500
0.00001100	16028.05668147	0.17630862
0.00001096	456.20437956	0.00500000
0.00001094	171.90127971	0.00188060
0.00001091	148.60000000	0.00162123
0.00001088	2000.00000000	0.02176000
0.00001070	20000.00000000	0.21400000
0.00001051	39.17408951	0.00041172
0.00001050	807.77682356	0.00848166
0.00001047	7813.08624549	0.08180301
0.00001035	271.19471014	0.00280687
0.00001030	97.08737864	0.00100000
0.00001025	285.12085046	0.00292249
0.00001023	31280.54740960	0.32000000
0.00001022	100168.81982877	1.02372534
0.00001012	4928.35968379	0.04987500
0.00001008	332.22984375	0.00334888
0.00001006	68644.67788270	0.69056546
0.00001004	2969.54434824	0.02981423
0.00001000	5087.88705530	0.05087887
0.00000990	4172.85303030	0.04131124
0.00000989	160.00000000	0.00158240
0.00000980	53754.45155357	0.52679363
0.00000975	711.53846154	0.00693750
0.00000969	100.00000000	0.00096900
0.00000961	240.00000000	0.00230640
0.00000960	600.00000000	0.00576000
0.00000951	3333.00000000	0.03169683
0.00000950	1529.81637152	0.01453326
0.00000945	300.00000000	0.00283500
0.00000943	167.50000000	0.00157952
0.00000940	10611.70212766	0.09975000
0.00000938	3000.00000000	0.02814000
0.00000925	200.00000000	0.00185000
0.00000919	100.00000000	0.00091900
0.00000917	109.00000000	0.00099953
0.00000905	300.00000000	0.00271500
0.00000902	330.00000000	0.00297660
0.00000900	9010.99985833	0.08109900
0.00000898	3332.40534521	0.02992500
0.00000894	55.92953020	0.00050001
0.00000893	2904.66398569	0.02593865
0.00000888	60.00000000	0.00053280
0.00000887	22408.99500000	0.19876779
0.00000884	3400.00000000	0.03005600
0.00000880	722.76918532	0.00636037
0.00000875	800.00000000	0.00700000
0.00000874	228.26086956	0.00199500
0.00000869	100.00000000	0.00086900
0.00000855	671.68333333	0.00574289
0.00000851	2930.37602820	0.02493750
0.00000850	200.00000000	0.00170000
0.00000840	59.53571429	0.00050010
0.00000825	200.00000000	0.00165000
0.00000819	100.00000000	0.00081900
0.00000803	65.80847505	0.00052844
0.00000800	387.50000000	0.00310000
0.00000793	2522.00000000	0.01999946
0.00000789	75.00000000	0.00059175
0.00000780	1106.10675172	0.00862763
0.00000779	256.73940950	0.00200000
0.00000776	187.24000000	0.00145298
0.00000775	200.00000000	0.00155000

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001327	84.00000000	0.00111468
0.00001328	671.39244926	0.00891609
0.00001332	46.51244166	0.00061955
0.00001334	46.47630147	0.00061999
0.00001340	888.25691691	0.01190264
0.00001348	427.23535974	0.00575913
0.00001350	136.64572138	0.00184472
0.00001360	235.85130969	0.00320758
0.00001365	5454.69083282	0.07445653
0.00001366	838.17461522	0.01144947
0.00001367	2414.78484985	0.03301011
0.00001368	1163.45367699	0.01591605
0.00001369	3080.79947406	0.04217614
0.00001373	50.00000000	0.00068650
0.00001382	836.53616852	0.01156093
0.00001383	1148.19219791	0.01587950
0.00001395	250.00000250	0.00348750
0.00001400	19153.64315555	0.26815100
0.00001407	250.00000500	0.00351750
0.00001410	281.96397424	0.00397569
0.00001415	50.00000000	0.00070750
0.00001418	1000.00000000	0.01418000
0.00001419	250.00000750	0.00354750
0.00001424	916.08040201	0.01304498
0.00001425	3325.64846871	0.04739049
0.00001431	250.00001000	0.00357750
0.00001433	152.13513514	0.00218010
0.00001435	7309.87950000	0.10489677
0.00001442	50.84910408	0.00073324
0.00001443	463.98004104	0.00669523
0.00001444	210.67415730	0.00304213
0.00001449	4350.00000000	0.06303150
0.00001450	1423.55140570	0.02064150
0.00001451	152.47346126	0.00221239
0.00001454	3208.46640066	0.04665110
0.00001455	856.48924647	0.01246192
0.00001456	356.88793719	0.00519629
0.00001457	158.93581716	0.00231569
0.00001460	2075.82977594	0.03030711
0.00001468	699.43001750	0.01026763
0.00001469	2690.12050000	0.03951787
0.00001470	2862.26685796	0.04207532
0.00001471	7000.00000000	0.10297000
0.00001475	233.25193433	0.00344047
0.00001476	4980.97160000	0.07351914
0.00001481	250.00002000	0.00370250
0.00001485	7230.83995485	0.10737797
0.00001487	104.36333263	0.00155188
0.00001489	3352.76192503	0.04992263
0.00001490	7105.46801007	0.10587147
0.00001492	1519.56086944	0.02267185
0.00001494	250.00002250	0.00373500
0.00001496	733.12396373	0.01096753
0.00001497	2000.00000000	0.02994000
0.00001499	50.00000000	0.00074950
0.00001500	60404.95924229	0.90607439
0.00001503	45.00000000	0.00067635
0.00001505	350.00000000	0.00526750
0.00001507	250.00002500	0.00376750
0.00001508	13211.00000000	0.19922188
0.00001510	451.00000000	0.00681010
0.00001511	4000.00000000	0.06044000
0.00001513	6070.11580080	0.09184085
0.00001516	38.69969040	0.00058669
0.00001520	570.55813880	0.00867248
0.00001527	100.00000000	0.00152700
0.00001528	18419.06193182	0.28144327
0.00001530	747.67042596	0.01143936
0.00001533	250.00003000	0.00383250
0.00001540	154.00000000	0.00237160
0.00001542	180.19726858	0.00277864
0.00001546	250.00003250	0.00386500
0.00001547	50.00000000	0.00077350
0.00001548	8219.69001043	0.12724080
0.00001549	10312.67210427	0.15974329
0.00001550	36965.40588066	0.57296379
0.00001555	65.51007005	0.00101868
0.00001556	850.00000000	0.01322600
0.00001558	3217.70000000	0.05013177
0.00001559	391.00003500	0.00609569
0.00001560	10000.00000000	0.15600000
0.00001562	64000.00000000	0.99968000
0.00001563	2030.78430320	0.03174116
0.00001564	318.48659004	0.00498113
0.00001568	1512.99274314	0.02372373
0.00001569	6469.19582762	0.10150168
0.00001570	10157.00000000	0.15946490
0.00001571	1652.02861400	0.02595337
0.00001573	891.72944821	0.01402690
0.00001574	1250.00000000	0.01967500
0.00001575	500.00000000	0.00787500
0.00001576	631.00000000	0.00994456
0.00001580	11237.81615819	0.17755750
0.00001582	5000.00000000	0.07910000
0.00001584	152.00000000	0.00240768
0.00001585	1475.37823540	0.02338475
0.00001586	3432.00700277	0.05443163
0.00001587	250.00004000	0.00396750
0.00001589	3509.87950000	0.05577199
0.00001590	16036.85198300	0.25498595

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	430.00000000	0.00001304	0.00560720	2018-04-27T06:15:07.24
BUY	500.00000000	0.00001327	0.00663500	2018-04-27T06:14:44.567
BUY	268.40029207	0.00001327	0.00356167	2018-04-27T06:12:59.39
BUY	231.59970793	0.00001326	0.00307101	2018-04-27T06:12:59.39
BUY	179.43539697	0.00001328	0.00238290	2018-04-27T06:11:14.993
BUY	77.56687403	0.00001323	0.00102620	2018-04-27T06:11:14.993
BUY	500.00000000	0.00001321	0.00660500	2018-04-27T06:11:14.993
SELL	231.59970793	0.00001302	0.00301542	2018-04-27T06:05:59.85
SELL	31.79625100	0.00001317	0.00041875	2018-04-27T06:01:01.65
SELL	145.03592966	0.00001317	0.00191012	2018-04-27T06:00:17.567
BUY	753.01204819	0.00001328	0.00999999	2018-04-27T05:49:40.497
BUY	8867.24319858	0.00001328	0.11775698	2018-04-27T05:49:38.23
BUY	778.81619938	0.00001326	0.01032710	2018-04-27T05:49:38.23
BUY	2736.37294156	0.00001326	0.03628430	2018-04-27T05:49:38.23
BUY	38.06107663	0.00001325	0.00050430	2018-04-27T05:49:38.23
BUY	100.00000000	0.00001325	0.00132500	2018-04-27T05:49:38.23
BUY	75.05150663	0.00001325	0.00099443	2018-04-27T05:49:38.23
BUY	39.89705761	0.00001313	0.00052384	2018-04-27T05:49:38.23
BUY	225.03126965	0.00001312	0.00295241	2018-04-27T05:49:38.23
BUY	435.45137157	0.00001311	0.00570876	2018-04-27T05:49:38.23
BUY	384.00000000	0.00001312	0.00503808	2018-04-27T05:44:33.373
BUY	93.40992238	0.00001293	0.00120779	2018-04-27T05:43:24.45
BUY	2337.89062500	0.00001296	0.03029906	2018-04-27T05:36:24.66
SELL	2337.89062500	0.00001279	0.02990162	2018-04-27T05:31:13.417
SELL	620.62014638	0.00001270	0.00788187	2018-04-27T05:26:31.807
SELL	153.22726666	0.00001277	0.00195671	2018-04-27T05:26:31.807
SELL	93.40992238	0.00001280	0.00119564	2018-04-27T05:26:31.807
SELL	156.25000000	0.00001280	0.00200000	2018-04-27T05:26:31.807
SELL	92.70349673	0.00001282	0.00118845	2018-04-27T05:26:31.807
SELL	77.56687403	0.00001286	0.00099751	2018-04-27T05:26:31.807
SELL	440.34543392	0.00001286	0.00566284	2018-04-27T05:26:31.807
BUY	824.42086573	0.00001311	0.01080815	2018-04-27T05:25:39.397
BUY	707.72747743	0.00001314	0.00929953	2018-04-27T05:24:14.563
BUY	500.52636986	0.00001314	0.00657691	2018-04-27T05:23:16.623
BUY	1174.13049458	0.00001314	0.01542807	2018-04-27T05:23:09.73
SELL	356.79047977	0.00001286	0.00458832	2018-04-27T05:22:54.013
SELL	819.45137157	0.00001287	0.01054633	2018-04-27T05:22:46.967
SELL	50.00000000	0.00001315	0.00065750	2018-04-27T05:21:44.15
SELL	84.55034589	0.00001315	0.00111183	2018-04-27T05:21:35.18
BUY	163.93442622	0.00001313	0.00215245	2018-04-27T05:21:16.02
BUY	835.11199813	0.00001310	0.01093996	2018-04-27T05:21:16.02
BUY	442.56539634	0.00001287	0.00569581	2018-04-27T05:18:39.84
SELL	1940.27813027	0.00001287	0.02497137	2018-04-27T05:18:34.9
BUY	1970.22304348	0.00001311	0.02582962	2018-04-27T05:07:03.693
BUY	473.69335431	0.00001297	0.00614380	2018-04-27T05:05:45.94
SELL	282.75664569	0.00001297	0.00366735	2018-04-27T05:03:40.293
BUY	149.08278707	0.00001296	0.00193211	2018-04-27T05:02:32.773
BUY	3317.79002081	0.00001285	0.04263360	2018-04-27T04:56:55.927
SELL	1682.20997919	0.00001289	0.02168368	2018-04-27T04:56:40.843
BUY	3317.79002081	0.00001289	0.04276631	2018-04-27T04:55:10.87
BUY	397.42488174	0.00001289	0.00512280	2018-04-27T04:53:26.427
BUY	3095.42280838	0.00001289	0.03990000	2018-04-27T04:50:03.823
SELL	8301.11606672	0.00001289	0.10700138	2018-04-27T04:46:38.907
SELL	77.55813953	0.00001290	0.00100049	2018-04-27T04:46:38.907
SELL	67.47779013	0.00001286	0.00086776	2018-04-27T04:41:28.697
SELL	747.71004060	0.00001286	0.00961555	2018-04-27T04:41:28.697
SELL	87.40195753	0.00001282	0.00112049	2018-04-27T04:20:26.003
SELL	756.45000000	0.00001281	0.00969012	2018-04-27T04:19:23.313
BUY	295.01476226	0.00001312	0.00387059	2018-04-27T04:19:13.453
BUY	455.36047335	0.00001312	0.00597432	2018-04-27T04:17:56.837
BUY	400.00000000	0.00001292	0.00516800	2018-04-27T04:17:43.13
SELL	758.91453569	0.00001278	0.00969892	2018-04-27T04:14:39.717
SELL	163.93442622	0.00001287	0.00210983	2018-04-27T04:10:52.753
BUY	83.80182103	0.00001322	0.00110786	2018-04-27T04:10:06.423
BUY	153.22726666	0.00001303	0.00199655	2018-04-27T04:09:14.72
BUY	605.68726903	0.00001303	0.00789210	2018-04-27T04:09:14.72
BUY	382.77052955	0.00001303	0.00498750	2018-04-27T04:08:37.073
SELL	409.66740095	0.00001279	0.00523964	2018-04-27T04:07:36.48
BUY	4457.42630610	0.00001303	0.05808026	2018-04-27T03:58:15.543
BUY	2772.63108424	0.00001302	0.03609965	2018-04-27T03:58:15.543
BUY	447.01063861	0.00001302	0.00582007	2018-04-27T03:58:15.543
SELL	447.01063861	0.00001265	0.00565468	2018-04-27T03:57:28.413
BUY	641.40563477	0.00001303	0.00835751	2018-04-27T03:56:48.13
BUY	41.39040176	0.00001278	0.00052896	2018-04-27T03:56:48.13
BUY	870.12702681	0.00001277	0.01111152	2018-04-27T03:56:48.13
BUY	87.71038032	0.00001261	0.00110602	2018-04-27T03:56:04.66
SELL	870.12702681	0.00001237	0.01076347	2018-04-27T03:48:55.117
BUY	274.72527473	0.00001247	0.00342582	2018-04-27T03:44:14.097
BUY	47.13442069	0.00001241	0.00058493	2018-04-27T03:43:53.737
SELL	40.23650862	0.00001251	0.00050335	2018-04-27T03:42:21.56
BUY	47.47387170	0.00001250	0.00059342	2018-04-27T03:42:21.2
SELL	39.89705761	0.00001250	0.00049871	2018-04-27T03:42:09.59
SELL	750.37523561	0.00001278	0.00958979	2018-04-27T03:41:24.777
SELL	643.41637776	0.00001277	0.00821642	2018-04-27T03:40:17.117
SELL	154.03178810	0.00001277	0.00196698	2018-04-27T03:40:17.117
SELL	183.40035962	0.00001300	0.00238420	2018-04-27T03:40:11.96
SELL	1000.00000000	0.00001300	0.01300000	2018-04-27T03:36:54.73
SELL	42.00000000	0.00001300	0.00054600	2018-04-27T03:33:55.8
SELL	119.38394685	0.00001300	0.00155199	2018-04-27T03:16:39.777
SELL	167.03098519	0.00001300	0.00217140	2018-04-27T03:12:49.293
SELL	3453.56868764	0.00001302	0.04496546	2018-04-27T03:10:23.49
BUY	153.49194167	0.00001303	0.00199999	2018-04-27T03:08:28.597
BUY	3259.21831888	0.00001303	0.04246761	2018-04-27T03:08:17.407
BUY	154.03178810	0.00001303	0.00200703	2018-04-27T03:08:17.407
BUY	40.31858066	0.00001303	0.00052535	2018-04-27T03:08:17.407
BUY	229.34260343	0.00001302	0.00298604	2018-04-27T03:07:11.28
BUY	2353.94069193	0.00001301	0.03062476	2018-04-27T03:07:11.28
SELL	127.07635256	0.00001300	0.00165199	2018-04-27T03:03:49.38
SELL	139.62918977	0.00001300	0.00181517	2018-04-27T02:54:26.037
SELL	161.53846154	0.00001300	0.00210000	2018-04-27T02:54:26.037