Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000005510.0000051544412.18691883-1.90 %

Buy Orders

Price (BTC)Amount (FLO)
0.000005171374.60525369
0.00000516193.31395349
0.0000051531214.47782805
0.00000514300.00000000
0.00000513300.00000000
0.00000512300.00000000
0.00000511495.20547945
0.00000506394.26877470
0.000005054596.42543363
0.00000504820.25800000
0.00000502422.97549160
0.000005012506.40092814
0.000005002238.80150000
0.00000494942.04925674
0.00000489163.59918200
0.00000488282.58444532
0.00000486175.47861458
0.00000480186.20623438
0.00000477284.00000000
0.00000476525.21008403
0.000004731477.74544824
0.00000456625.32285340
0.00000453800.00000000
0.000004512348.82736556
0.0000045017316.36281667
0.0000044010000.00000000
0.0000043718730.48055668
0.0000043511251.62796898
0.000004302711.06113655
0.00000428799.45576385
0.000004163156.45507545
0.000004151164.21157410
0.000004121525.00000000
0.000004102027.67081997
0.000004084293.78359456
0.00000405873.33952027
0.0000040420628.09405940
0.000004012255.50052369
0.000004001652.02209375
0.00000398275.69095477
0.00000397608.01268262
0.0000039650000.00000000
0.0000039350763.35877863
0.000003911312.04834942
0.000003864220.75008834
0.00000384166.46820313
0.00000377284.00000000
0.00000376291.82180851
0.000003731500.00000000
0.000003655109.98822580
0.000003611178.60776316
0.00000360304.79166667
0.00000358200.00000000
0.0000035750000.00000000
0.000003541420.54749898
0.00000352311.71875000
0.000003518593.12715812
0.0000035020557.01865000
0.0000034710009.64803314
0.000003461850.00000000
0.000003436111.43306829
0.00000337353.31714392
0.000003313021.14803625
0.00000330110607.57822727
0.000003217247.75266809
0.0000031030000.00000000
0.0000030019950.00000000
0.0000029568303.27824576
0.00000277284.00000000
0.00000275399.00000000
0.0000025023940.00000000
0.00000215465.00000000
0.00000201363284.10555970
0.0000020030175.00000000
0.0000017534200.00000000
0.0000015039900.00000000
0.0000012547880.00000000
0.00000111460.00000000
0.0000011034496.99590909
0.00000107440973.96098131
0.0000010059850.00000000
0.0000009066500.00000000
0.000000882834.00000000
0.0000008087281.25000000
0.0000007099750.00000000
0.00000060116375.00000000
0.00000050140667.45000000
0.0000004610000.00000000
0.000000282834.00000000
0.000000192700.00000000
0.0000001810000.00000000
0.00000013500000.00000000
0.00000012313383.24500000
0.00000003239500.00000000
0.0000000210000000.00000000
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.000005255004.27868745
0.00000526300.00000000
0.00000527300.00000000
0.00000531290.09626023
0.00000532957.71171171
0.00000533711.12318033
0.00000534300.00000000
0.000005352344.19453488
0.00000536102.74295176
0.000005472045.32040000
0.00000549898.13820000
0.000005501113.63766506
0.00000553101.00000000
0.00000554266.88620656
0.00000556101.52000000
0.0000055797.48000000
0.0000055896.29510551
0.00000560618.56696572
0.00000561519.58603856
0.00000564614.57246177
0.00000565184.72222222
0.00000580188.20754717
0.000005821497.88955784
0.00000583449.06900000
0.000005841200.00000000
0.00000590562.86465610
0.00000594900.69799699
0.0000059551.08126319
0.00000597300.00000000
0.00000598554.21213181
0.00000599300.00000000
0.00000600300.00000000
0.00000601300.00000000
0.00000602300.00000000
0.000006031339.17207711
0.00000604300.00000000
0.00000605300.00000000
0.00000606300.00000000
0.00000607300.00000000
0.00000608300.00000000
0.00000609300.00000000
0.0000061486.24972467
0.00000615475.93360638
0.000006209892.94408707
0.00000622180.00000000
0.000006231547.79244540
0.0000062921007.79205691
0.000006304808.07994882
0.000006391300.00000000
0.00000640646.24634663
0.000006441558.75811567
0.00000648172.21457523
0.00000649500.00000000
0.0000065085.00000000
0.000006511057.29229490
0.000006554630.61375000
0.0000065919381.10749190
0.000006605000.00000000
0.0000066415225.78825579
0.000006651818.55113495
0.0000067261906.82317202
0.00000673166182.39529865
0.000006751159.54824973
0.00000676500.00000000
0.00000677179.87704918
0.0000067925080.94151534
0.00000681147.30000000
0.000006862078.34415423
0.00000700420.00000000
0.0000070118880.31981694
0.000007062338.13717351
0.0000071027144.46041031
0.00000711310.47497793
0.00000720227.61135238
0.000007272597.93019279
0.00000735173.00000000
0.0000074515000.00000000
0.000007473500.00000000
0.0000075025923.53638949
0.000007631840.69060773
0.0000077076.08842599
0.0000079075.00000000
0.000007961742.39722536
0.000007974152.42792381
0.00000798500.00000000
0.00000799500.00000000
0.00000800239240.52796695
0.00000805250.00000000
0.000008061800.00000000
0.00000810250.00000000
0.00000814125.55073021
0.00000815250.00000000
0.00000820611.00000000
0.0000082119436.92585381
0.0000082475.00000000
0.000008251273.29689324
0.00000827362.50000000
0.00000828250.31953431
0.00000836100.00000000
0.0000084031223.78146452

Trade History

Amount (FLO)Price (BTC)Total (BTC)
100.867200000.000005250.00052955
300.000000000.000005250.00157500
102.130000000.000005190.00053005
1435.799256210.000005240.00752359
1.396459440.000005180.00000723
4.975706600.000005180.00002577
312.384509500.000005170.00161503
2208.118920950.000005180.01143806
192.273639450.000005170.00099405
237.252162610.000005150.00122185
230.583408000.000005150.00118750
278.220000000.000005150.00143283
236.109521990.000005150.00121596
577.593861280.000005150.00297461
262.495279410.000005160.00135448
291.526815790.000005160.00150428
108.498751100.000005160.00055985
98.399419730.000005170.00050873
192.940038680.000005170.00099750
305.654431520.000005160.00157718
660.372516500.000005150.00340092
1852.524511170.000005180.00959608
300.309644240.000005160.00154960
122.710000000.000005150.00063196
201.311320750.000005300.00106695
5180.544779240.000005150.02667981
300.000000000.000005150.00154500
684.924418600.000005160.00353421
967.138110470.000005160.00499043
2044.194534880.000005160.01054804
300.000000000.000005160.00154800
300.000000000.000005170.00155100
429.285101350.000005180.00222370
300.000000000.000005220.00156600
300.000000000.000005220.00156600
657.711711710.000005230.00343983
300.000000000.000005230.00156900
200.033239060.000005240.00104817
99.966760940.000005240.00052383
290.096260230.000005250.00152301
3393.605185410.000005330.01808792
206.062917560.000005330.00109832
105.300000000.000005330.00056125
185.408451490.000005360.00099379
329.780000000.000005330.00175773
270.602130880.000005330.00144231
206.445130760.000005370.00110861
511.633890000.000005370.00274747
145.486010920.000005490.00079872
329.397869120.000005350.00176228
300.000000000.000005340.00160200
360.874904500.000005330.00192346
197.287443710.000005330.00105154
545.026939520.000005320.00289954
127.840000000.000005280.00067500
6.736870650.000005180.00003490
99.458609050.000005180.00051520
112.684772190.000005320.00059948
112.879137580.000005320.00060052
275.913135810.000005300.00146234
235.720751170.000005290.00124696
171.143521830.000005180.00088652
146.759546220.000005190.00076168
206.068154970.000005270.00108598
154.806749530.000005270.00081583
95.583250470.000005300.00050659
95.403244350.000005310.00050659
94.976157420.000005320.00050527
102.712556290.000005330.00054746
193.821777540.000005340.00103501
192.662962960.000005490.00105772
5816.129252250.000005510.03204687
204.930000000.000005480.00112302
3355.812848280.000005420.01818851
299.504051030.000005420.00162331
1955.882352940.000005420.01060088
299.504051030.000005350.00160235
2407.027753010.000005460.01314237
259.793019280.000005410.00140548
476.721995070.000005380.00256476
230.690324290.000005370.00123881
437.436046590.000005350.00234028
1002.386367780.000005240.00525250
68.813586520.000005210.00035852
618.566965720.000005200.00321655
29.397869120.000005180.00015228
300.000000000.000005190.00155700
170.260603450.000005200.00088536
129.739396550.000005200.00067464
31.127084980.000005210.00016217
95.447732220.000005240.00050015
268.872915020.000005210.00140083
94.036537250.000005340.00050216
403.574566370.000005050.00203805
1200.000000000.000005080.00609600
1955.882352940.000005100.00997500
400.000000000.000005100.00204000
123.718210420.000005150.00063715
386.627906980.000005160.00199500
1409.431770030.000005170.00728676