Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000002460.0000023538288.81753689-1.26 %

Buy Orders

Price (BTC)Amount (FLO)
0.00000238250.00000000
0.00000236601.15896108
0.0000023520851.06382979
0.000002343598.76870336
0.000002331000.00000000
0.0000023248462.00000000
0.0000023195763.02373607
0.0000023048218.00000000
0.0000022715000.00000000
0.000002265257.60292256
0.0000022552813.47127505
0.00000224508.19507812
0.00000223538.11659192
0.0000022213838.02215389
0.000002211271.64459276
0.0000022024448.00000000
0.000002125000.00000000
0.00000211782.72277251
0.000002107970.56577885
0.0000020716818.39397964
0.00000206290.68077437
0.0000020510000.00000000
0.0000020039908.28125620
0.000001951184.12121904
0.0000019156822.56622301
0.0000019060000.00000000
0.0000018615000.00000000
0.000001823830.00000000
0.0000017522816.07392407
0.00000174654.22814654
0.000001664444.00000000
0.0000016410000.00000000
0.0000016073584.25149700
0.00000158720.47909809
0.0000015615000.00000000
0.000001537222.12287636
0.00000151193446.82158861
0.0000015055885.12936713
0.000001491075.00000000
0.00000141807.34537233
0.00000136115359.81980950
0.000001345500.00000000
0.00000129600.00000000
0.0000012548280.00000000
0.000001111580.00000000
0.0000011034496.99590909
0.0000010925000.00000000
0.00000107470.00000000
0.000001039643.00000000
0.00000101507281.00000000
0.0000010060847.50623441
0.0000009066500.00000000
0.00000081246420.73876937
0.0000008087281.25000000
0.000000725555.55555554
0.0000007099750.00000000
0.0000006540500.26101642
0.000000649643.80000000
0.00000060116375.00000000
0.00000050140667.45000000
0.0000004610000.00000000
0.000000253990.02493765
0.000000192700.00000000
0.0000001413215.40000000
0.00000013500000.00000000
0.000000128312.55195344
0.00000011138879.64434766
0.0000000412500.00000000
0.0000000373250.20781379
0.0000000210000000.00000000
0.0000000199750.62344139

Sell Orders

Price (BTC)Amount (FLO)
0.00000240481.17154000
0.000002414997.63011500
0.000002424956.49735685
0.000002434956.49735685
0.000002444936.18384309
0.000002459832.07230788
0.000002475082.48219317
0.000002485260.93047465
0.000002494837.06368560
0.000002504817.71543086
0.000002515197.80529609
0.000002524999.90340360
0.000002534985.58837041
0.000002547941.60626005
0.0000025533283.87731567
0.000002564948.09269233
0.000002576103.29033025
0.000002584668.32890587
0.0000025918929.78020678
0.0000026036960.73683253
0.000002615006.66995293
0.000002624597.05670883
0.0000026314986.80638183
0.000002644562.23052164
0.000002654545.01455741
0.000002665344.82604312
0.000002675099.18306369
0.0000026810785.51734750
0.000002695563.04566707
0.000002709973.34464366
0.000002715158.27392874
0.000002724798.45636192
0.000002734425.55683044
0.000002744395.72575808
0.000002756123.34242438
0.000002765863.87267288
0.0000027710656.63595886
0.000002784656.24457212
0.0000027923857.64911849
0.000002809990.78974845
0.000002814606.37021308
0.000002825055.98483518
0.000002834255.93235941
0.000002844910.67494296
0.000002855142.99678494
0.000002866715.09636099
0.0000028714911.19884119
0.00000288348.00000000
0.000002901171.00709220
0.00000292343.00000000
0.00000293303.74035088
0.000002942142.69523810
0.00000295520.47509946
0.00000296638.55902778
0.000002977346.07706601
0.000002987394.20375474
0.00000299993.04176551
0.00000300104630.69452112
0.00000302626.30612245
0.000003033019.66149667
0.00000304329.00000000
0.00000305683.73554112
0.00000306328.00000000
0.00000307195.83140221
0.000003081715.40238133
0.0000030910000.00000000
0.00000310323.00000000
0.00000311243081.49947090
0.00000312321.00000000
0.00000314621.07189542
0.00000315298.54291417
0.00000316317.00000000
0.00000317298.75404531
0.00000318315.00000000
0.000003191066.41008439
0.000003201389.09615385
0.00000321282.69632609
0.000003221633.54285700
0.00000323292.96825397
0.00000324309.00000000
0.000003256848.91459932
0.00000326621.46540881
0.00000327515.00000000
0.000003283421.37981872
0.00000329311.52647975
0.00000330304.00000000
0.00000332610.64197531
0.00000333225.97367197
0.00000334300.00000000
0.00000335436.80733945
0.00000336298.00000000
0.000003371542.96666667
0.00000338732.30606061
0.0000034010295.00000000
0.00000341300.30030030
0.00000342293.00000000
0.00000344588.61904762
0.00000346290.00000000
0.000003471448.07358254
0.00000348288.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
225.000000000.000002390.00053775
209.375000000.000002390.00050041
231.000000000.000002390.00055209
428.470483930.000002390.00102404
481.171548110.000002400.00115481
530.583884300.000002390.00126810
69.126296660.000002460.00017005
474.315406240.000002460.00116682
4916.036153940.000002450.01204429
4936.183843090.000002440.01204429
229.086032940.000002430.00055668
4896.052267130.000002420.01184845
459.405465190.000002390.00109798
4727.411323910.000002430.01148761
597.779810200.000002420.00144663
4976.978750890.000002420.01204429
4997.630115000.000002410.01204429
455.065269850.000002390.00108761
632.318376070.000002390.00151124
356.250000000.000002390.00085144
939.808590000.000002400.00225554
354.710260000.000002360.00083712
354.710258920.000002390.00084776
427.634435750.000002350.00100494
278.746197980.000002390.00066620
231.000000000.000002390.00055209
420.447319250.000002400.00100907
452.520447540.000002420.00109510
3184.851172130.000002470.00786658
4227.638203230.000002460.01039999
409.987341770.000002450.00100447
4244.893869370.000002450.01039999
1386.155049850.000002440.00338222
7346.077066010.000002430.01785097
13263.058538420.000002420.03209660
473.400789220.000002410.00114090
1463.937970000.000002400.00351345
470.559029170.000002340.00110111
195.646592320.000002340.00045781
269.137552000.000002350.00063247
250.000000000.000002380.00059500
386.100386100.000002350.00090734
2800.000000000.000002350.00658000
347.762061900.000002350.00081724
216.588100390.000002350.00050898
487.288135590.000002370.00115487
489.361702120.000002360.00115489
47125.719110330.000002360.11121670
487.288135590.000002370.00115487
2015.000000000.000002360.00475540
12000.000000000.000002360.02832000
8875.796644640.000002360.02094688
477.610156530.000002360.00112716
1806.711864410.000002370.00428191
487.288135590.000002370.00115487
500.000000000.000002360.00118000
13718.548910530.000002360.03237578
9881.451089590.000002430.02401193
5500.000000000.000002430.01336500
5399.999999900.000002430.01312200
5299.999999990.000002430.01287900
5199.999999990.000002430.01263600
5000.000000000.000002430.01215000
1242.629478720.000002440.00303202
3019.661496670.000002440.00736797
452.674854380.000002430.00110000
259.654462920.000002430.00063096
500.000000000.000002410.00120500
952.711740000.000002400.00228651
440.383841600.000002370.00104371
597.779810200.000002370.00141674
19963.737290000.000002370.04731406
485.232067510.000002380.00115485
225.000000000.000002400.00054000
5001.999999990.000002410.01205482
4001.999999990.000002420.00968484
3001.999999990.000002430.00729486
2001.999990000.000002440.00488488
0.172522610.000002450.00000042
2952.192818260.000002420.00714431
249.213897010.000002430.00060559
221.880000000.000002430.00053917
1109.000000000.000002450.00271705
27.809821990.000002450.00006813
443.501653410.000002450.00108658
599.000000000.000002450.00146755
467.479674790.000002470.00115467
7980.925463500.000002470.01971289
7791.197695070.000002460.01916635
500.000000000.000002450.00122500
1329.579940000.000002440.00324418
500.000000000.000002440.00122000
409.987341770.000002370.00097167
20000.000000000.000002370.04740000
500.000000000.000002380.00119000
2500.000000000.000002380.00595000
438.015645820.000002390.00104686
6918.129523490.000002400.01660351
575.671659710.000002400.00138161
479.166666660.000002410.00115479