Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000003510.00000336261914.78584081+2.00 %

Buy Orders

Price (BTC)Amount (FLO)
0.000003431326.08192472
0.0000034211657.44738072
0.000003411904.31171378
0.000003403795.00000000
0.000003371000.00000000
0.00000336749.30751314
0.000003345828.72369036
0.000003333362.66258522
0.00000331250.00000000
0.000003305000.00000000
0.000003291172.82000000
0.00000328152.45423027
0.000003261755.08170895
0.00000323807.52525980
0.000003212406.50257698
0.000003201629.20822942
0.000003192396.95793103
0.000003144076.43312102
0.000003131558.58782663
0.0000031115597.38209369
0.0000031010124.64323063
0.000003081414.05246623
0.0000030711330.10633026
0.000003055498.86267936
0.00000304599.38312114
0.00000302660.60015524
0.000003015813.95348837
0.000002991003.34450000
0.000002931461.34996383
0.000002921186.53879001
0.0000029011024.82591400
0.000002892260.52677993
0.000002776000.00000000
0.000002751525.00000000
0.00000273774.32721407
0.000002713214.22996015
0.000002606500.00000000
0.000002583875.96899225
0.000002534303.63794072
0.0000025115108.47939911
0.0000025023940.00000000
0.000002355559.93399480
0.000002167057.16929897
0.00000215865.00000000
0.000002125000.00000000
0.00000206900.00000000
0.0000020511500.00000000
0.0000020314176.07529369
0.0000020218968.90940963
0.00000201363284.10555970
0.0000020029925.00000000
0.000001988798.54872918
0.0000018010888.20404544
0.0000017534200.00000000
0.0000016213442.24007881
0.00000155500.00000000
0.0000015040233.33500000
0.000001425000.00000000
0.0000012547880.00000000
0.0000011210000.00000000
0.000001111210.00000000
0.0000011034496.99590909
0.00000101487281.00000000
0.0000010059850.00000000
0.0000009210000.00000000
0.0000009066500.00000000
0.000000811000.00000000
0.0000008087281.25000000
0.0000007099750.00000000
0.00000061654814.00000000
0.00000060116375.00000000
0.0000005210000.00000000
0.00000050140667.45000000
0.0000004610000.00000000
0.00000032100000.00000000
0.000000192700.00000000
0.000000185107.48800000
0.000000156000.00000000
0.00000013500000.00000000
0.0000000413000.00000000
0.00000003239500.00000000
0.0000000210000000.00000000
0.00000001800000.00000000

Sell Orders

Price (BTC)Amount (FLO)
0.000003502919.42942868
0.00000351624.24330744
0.00000354652.25318637
0.00000358652.25318637
0.000003622985.60110312
0.00000366652.25318637
0.00000370652.25318637
0.00000374256.03040000
0.00000375652.25318637
0.00000377559.07207301
0.00000378620.63400000
0.00000379652.25318637
0.00000380568.87450645
0.00000381547.28769474
0.000003822022.76335219
0.000003837012.30468637
0.000003842097.63171785
0.000003855000.00000000
0.000003871300.56735838
0.000003884527.12856263
0.0000038919155.84195150
0.000003906043.05708997
0.0000039112169.44767275
0.00000395995.70623158
0.00000399512.60619896
0.000004005778.25318637
0.000004020.00464305
0.000004061278.09611831
0.00000407778.16900000
0.00000408659.41671930
0.000004091000.00000000
0.00000410700.88087265
0.00000411665.65292475
0.000004132854.72370835
0.00000415291.82180851
0.00000417683.47493194
0.00000418540.89511546
0.000004208800.00000000
0.000004213347.67376654
0.00000422200.00000000
0.00000428786.98000000
0.00000434854.34366493
0.000004361224.18236170
0.00000439208.74914169
0.00000448372.35312441
0.000004511025.21239792
0.00000452600.34000000
0.0000045410000.00000000
0.000004553171.11450738
0.00000460680.00000000
0.0000046418.53150521
0.000004691196.08113091
0.00000472660.84000000
0.00000482556.89515907
0.00000483635.33497544
0.000004841550.00000000
0.000004861366.94986389
0.000004891393.84800443
0.00000491836.84000000
0.0000049250000.00000000
0.0000049410000.00000000
0.000004992500.00000000
0.0000050032034.28569711
0.000005011000.00000000
0.000005031537.81859688
0.000005071600.00000000
0.00000508680.00000000
0.00000511519.78642855
0.000005211708.68732987
0.00000525765.97169513
0.00000533677.50000000
0.000005376000.00000000
0.000005384879.55606286
0.00000548166.00000000
0.000005502380.95238095
0.000005555045.93901329
0.000005631500.00000000
0.000005651184.72222222
0.00000570196.77500000
0.000005716021.08502935
0.000005722221.29352883
0.000005808361.43275852
0.00000588237.50000000
0.000005902955.02691792
0.00000598196.77500000
0.0000059950000.00000000
0.000006001024.82591400
0.000006072563.03099481
0.0000061486.24972467
0.0000062060675.55228500
0.00000622180.00000000
0.00000623248.82734901
0.000006244136.30348171
0.000006304808.07994882
0.000006351578.75002466
0.000006383902.45421929
0.00000639166189.88329865
0.000006422904.76846078
0.00000648368.98957523
0.0000065031214.00000000

Trade History

Amount (FLO)Price (BTC)Total (BTC)
1908.643576740.000003500.00668025
436.046511620.000003490.00152180
18.815433540.000003460.00006510
182.294566460.000003460.00063074
117.798006420.000003420.00040287
222.967912680.000003430.00076478
98.844972620.000003440.00034003
337.201539000.000003440.00115997
149.385211730.000003430.00051239
2547.508394580.000003500.00891628
443.530656070.000003490.00154792
438.596491220.000003480.00152632
399.944793000.000003470.00138781
443.530656070.000003420.00151687
22.570863750.000003420.00007719
316.602133360.000003420.00108278
339.172997110.000003470.00117693
343.368498580.000003420.00117432
217.455000000.000003500.00076109
158.050000000.000003460.00054685
399.944793000.000003440.00137581
312.682992640.000003430.00107250
148.789949990.000003500.00052076
365.551715780.000003420.00125019
2253.457524280.000003510.00790964
1006.562146890.000003480.00350284
438.596491220.000003480.00152632
7004.076755380.000003470.02430415
251.424526780.000003410.00085736
225.046923620.000003420.00076966
225.046923620.000003470.00078091
233.900814120.000003420.00079994
233.900814120.000003470.00081164
268.376776460.000003420.00091785
467.208375350.000003400.00158851
179.526907440.000003410.00061219
318.680311570.000003410.00108670
293.057850570.000003410.00099933
175.955862130.000003420.00060177
174.677155160.000003480.00060788
605.314755290.000003410.00206412
1003.903131140.000003420.00343335
251.256788680.000003430.00086181
292.359480300.000003430.00100279
160.419784480.000003480.00055826
346.480780050.000003430.00118843
72.241505950.000003430.00024779
427.758494050.000003430.00146721
500.000000000.000003490.00174500
564.453029270.000003460.00195301
482.530667550.000003460.00166956
303.766497370.000003400.00103281
1003.903131140.000003450.00346347
59.703167270.000003450.00020598
330.502108690.000003450.00114023
0.603840400.000003410.00000206
241.536159600.000003410.00082364
401.114508430.000003400.00136379
463.349271590.000003400.00157539
217.343342290.000003400.00073897
230.909651150.000003440.00079433
175.453647960.000003380.00059303
214.751628000.000003380.00072586
260.637423780.000003460.00090181
3566.136929050.000003480.01241016
100.122245330.000003480.00034843
436.015825120.000003450.00150425
651.654886450.000003380.00220259
2014.192072170.000003370.00678783
735.076764260.000003360.00246986
304.396765150.000003360.00102277
458.403234850.000003360.00154023
1256.941758150.000003370.00423589
890.207700000.000003370.00300000
3742.801676450.000003370.01261324
170809.905797630.000003390.57904558
18600.114202370.000003390.06305439
1039.473529410.000003400.00353421
588.235300000.000003400.00200000
7792.675111930.000003400.02649510
200.000000000.000003400.00068000
1075.587054260.000003420.00367851
4526.252684070.000003430.01552505
2325.581400000.000003440.00800000
774.753839350.000003440.00266515
153.871365530.000003440.00052932
299.877656350.000003440.00103158
200.000000000.000003480.00069600
1809.501444340.000003440.00622468
191.900000000.000003450.00066206
146.919137920.000003480.00051128
369.041036000.000003440.00126950
478.747315930.000003430.00164210
2877.700831720.000003440.00989929
159.508681890.000003430.00054711
160.810641020.000003510.00056445
358.237542270.000003420.00122517
91.054792740.000003430.00031232
238.827000290.000003430.00081918
331.160500000.000003500.00115906