Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00001439	0.00001311	493723.27648423	0.00001378	0.00001399	0.00001372	0.00001376	+0.29 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001378	378.51307869	0.00521591
0.00001376	229.00050458	0.00315105
0.00001374	320.23289665	0.00440000
0.00001372	320.69970845	0.00440000
0.00001360	579.43454779	0.00788031
0.00001345	192.41771218	0.00258802
0.00001343	3668.65674731	0.04927006
0.00001342	5869.83320406	0.07877316
0.00001332	17331.82011261	0.23085984
0.00001330	1032.02709169	0.01372596
0.00001323	256.40955400	0.00339230
0.00001322	6018.89719486	0.07956982
0.00001320	47125.98033523	0.62206294
0.00001311	1840.62468388	0.02413059
0.00001309	592.86936592	0.00776066
0.00001307	83.12551953	0.00108645
0.00001296	20011.69914719	0.25935162
0.00001295	584.72972973	0.00757225
0.00001286	775.66096423	0.00997500
0.00001283	1070.63595882	0.01373626
0.00001280	1500.00000000	0.01920000
0.00001251	114.29468225	0.00142983
0.00001250	3694.66240074	0.04618328
0.00001242	241.54589372	0.00300000
0.00001241	11650.00000000	0.14457650
0.00001231	41.32198672	0.00050867
0.00001228	202.00000000	0.00248056
0.00001215	274.34500169	0.00333329
0.00001200	6200.00000000	0.07440000
0.00001199	360.00000000	0.00431640
0.00001189	321.68494113	0.00382483
0.00001184	276.07010135	0.00326867
0.00001183	240.04987320	0.00283979
0.00001169	90.00000000	0.00105210
0.00001156	200.02768166	0.00231232
0.00001150	599.79566624	0.00689765
0.00001146	260.12830102	0.00298107
0.00001138	1293.15882469	0.01471615
0.00001130	2686.34091079	0.03035565
0.00001119	90.00000000	0.00100710
0.00001106	2673.88525743	0.02957317
0.00001103	1410.24343382	0.01555499
0.00001100	1038.89772727	0.01142787
0.00001091	164.50000000	0.00179470
0.00001060	19763.88249764	0.20949715
0.00001051	2185.51775451	0.02296979
0.00001050	30475.00000000	0.31998750
0.00001007	1768.95976415	0.01781342
0.00001006	68644.67788270	0.69056546
0.00001001	1765.48672566	0.01767252
0.00001000	116120.34651500	1.16120347
0.00000990	100.00000000	0.00099000
0.00000964	11515.96355809	0.11101389
0.00000958	104.38413361	0.00100000
0.00000946	52.95346594	0.00050094
0.00000945	300.00000000	0.00283500
0.00000943	273.27942736	0.00257703
0.00000940	53.05957181	0.00049876
0.00000939	5300.00000000	0.04976700
0.00000917	109.00000000	0.00099953
0.00000914	138.86422319	0.00126922
0.00000905	852.48618785	0.00771500
0.00000900	104770.83333333	0.94293750
0.00000895	34283.39625419	0.30683640
0.00000875	600.00000000	0.00525000
0.00000855	175.85000000	0.00150352
0.00000851	586.07520564	0.00498750
0.00000843	118.32740214	0.00099750
0.00000841	6000.00000000	0.05046000
0.00000825	819.40130909	0.00676006
0.00000800	1996.25000000	0.01597000
0.00000798	625.00000000	0.00498750
0.00000787	1100.00000000	0.00865700
0.00000776	187.24500000	0.00145302
0.00000766	100.00000000	0.00076600
0.00000761	13107.75295663	0.09975000
0.00000752	11053.52546016	0.08312251
0.00000750	6000.00000000	0.04500000
0.00000739	180.94000000	0.00133715
0.00000690	78.47854103	0.00054150
0.00000688	724.92732558	0.00498750
0.00000670	317.33000000	0.00212611
0.00000633	157.58451422	0.00099751
0.00000630	2216.66666667	0.01396500
0.00000602	82.90403559	0.00049908
0.00000600	548.62500000	0.00329175
0.00000568	8780.80985915	0.04987500
0.00000377	259.59782115	0.00097868
0.00000375	26600.00000000	0.09975000

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00001399	2823.50151280	0.03950079
0.00001400	536.88729511	0.00751642
0.00001402	9189.96300889	0.12884328
0.00001403	1029.38039583	0.01444221
0.00001408	20967.32756351	0.29521997
0.00001410	333.33907635	0.00470008
0.00001430	1000.00000000	0.01430000
0.00001443	6728.28408706	0.09708914
0.00001445	700.00000000	0.01011500
0.00001446	44.00000000	0.00063624
0.00001447	151.43294364	0.00219123
0.00001450	758.62068967	0.01100000
0.00001451	161.54112749	0.00234396
0.00001455	222.29909619	0.00323445
0.00001459	352.11267606	0.00513732
0.00001469	2715.91673807	0.03989682
0.00001473	50.00000000	0.00073650
0.00001475	14729.99000000	0.21726735
0.00001477	1400.00000000	0.02067800
0.00001480	39589.00000000	0.58591720
0.00001485	125.00000000	0.00185625
0.00001486	10991.25000000	0.16332997
0.00001488	135.46466766	0.00201571
0.00001489	1074.97729463	0.01600641
0.00001490	9658.20562919	0.14390726
0.00001497	20170.64438103	0.30195455
0.00001500	7032.38944928	0.10548584
0.00001504	10005.30712687	0.15047982
0.00001512	500.00000000	0.00756000
0.00001520	3031.33840179	0.04607634
0.00001521	685.36355093	0.01042438
0.00001522	495.30348654	0.00753852
0.00001524	241.00809091	0.00367296
0.00001525	50.00000000	0.00076250
0.00001528	150.00000000	0.00229200
0.00001530	8428.36513899	0.12895399
0.00001535	3000.00000000	0.04605000
0.00001540	2150.00000000	0.03311000
0.00001549	199.45510071	0.00308956
0.00001550	13345.23837983	0.20685119
0.00001555	32.48965787	0.00050521
0.00001556	901.68869025	0.01403028
0.00001557	35.40121375	0.00055120
0.00001558	1520.17073378	0.02368426
0.00001559	172.95000000	0.00269629
0.00001560	1000.00000000	0.01560000
0.00001565	432.28686747	0.00676529
0.00001568	1444.78902586	0.02265429
0.00001570	2061.75056714	0.03236948
0.00001573	50.00000000	0.00078650
0.00001580	788.02129348	0.01245074
0.00001581	105.00000000	0.00166005
0.00001586	652.83732661	0.01035400
0.00001587	962.00000000	0.01526694
0.00001588	2543.19031406	0.04038586
0.00001590	4000.00000000	0.06360000
0.00001594	456.91592685	0.00728324
0.00001596	3460.34000000	0.05522703
0.00001599	4676.37205359	0.07477519
0.00001600	4700.96650083	0.07521546
0.00001601	1545.18511669	0.02473841
0.00001602	105.33707865	0.00168750
0.00001607	92.68292683	0.00148941
0.00001612	138.46474181	0.00223205
0.00001613	680.76155471	0.01098068
0.00001618	7810.92418639	0.12638075
0.00001623	50.00000000	0.00081150
0.00001630	2000.00000000	0.03260000
0.00001633	456.69676625	0.00745786
0.00001636	185.87360594	0.00304089
0.00001637	177.30000000	0.00290240
0.00001639	391.66139317	0.00641933
0.00001640	443.90365502	0.00728002
0.00001649	66.94672714	0.00110395
0.00001650	8978.76902848	0.14814969
0.00001655	499.00000000	0.00825845
0.00001663	177.21239501	0.00294704
0.00001664	73.02415630	0.00121512
0.00001666	50.00000000	0.00083300
0.00001671	1200.00000000	0.02005200
0.00001673	50.00000000	0.00083650
0.00001674	68.00755668	0.00113845
0.00001677	612.35065450	0.01026912
0.00001678	915.21976206	0.01535739
0.00001679	180.47112462	0.00303011
0.00001680	4500.00000000	0.07560000
0.00001682	4000.00000000	0.06728000
0.00001683	5618.47945205	0.09455901
0.00001684	7191.29969378	0.12110149
0.00001686	667.40625000	0.01125247
0.00001687	53482.51333729	0.90225000
0.00001688	1769.51983178	0.02986949
0.00001689	24117.57129364	0.40734578
0.00001690	54056.38643121	0.91355293
0.00001692	1576.30568287	0.02667109
0.00001693	333.76800000	0.00565069
0.00001694	1421.95295795	0.02408788
0.00001695	9045.04887972	0.15331358
0.00001697	222.00000000	0.00376734
0.00001698	1000.00000000	0.01698000

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	161.93204776	0.00001376	0.00222818	2018-05-24T04:19:27.087
BUY	80.47476391	0.00001375	0.00110652	2018-05-24T04:13:45.383
BUY	1435.01762335	0.00001402	0.02011894	2018-05-24T04:00:17.683
BUY	1176.14487241	0.00001395	0.01640722	2018-05-24T04:00:17.683
BUY	258.05013042	0.00001394	0.00359721	2018-05-24T04:00:17.683
SELL	258.05013042	0.00001371	0.00353786	2018-05-24T03:41:16
BUY	166.21228642	0.00001393	0.00231533	2018-05-24T03:20:35.03
BUY	134.41653134	0.00001392	0.00187107	2018-05-24T03:20:32.013
SELL	134.41653134	0.00001366	0.00183612	2018-05-24T03:11:03.2
BUY	883.17886760	0.00001393	0.01230268	2018-05-24T03:03:59.8
BUY	300.00000000	0.00001386	0.00415800	2018-05-24T03:03:59.8
BUY	158.46502091	0.00001384	0.00219315	2018-05-24T03:03:59.8
BUY	180.92349842	0.00001383	0.00250217	2018-05-24T03:03:59.8
BUY	54.42670537	0.00001391	0.00075707	2018-05-24T02:56:31.587
SELL	158.46502091	0.00001362	0.00215829	2018-05-24T02:56:06.337
SELL	54.66472303	0.00001359	0.00074289	2018-05-24T02:41:59.847
SELL	180.68548076	0.00001359	0.00245551	2018-05-24T02:41:57.05
SELL	142.70386266	0.00001398	0.00199499	2018-05-24T02:41:46.03
BUY	1973.75328926	0.00001402	0.02767202	2018-05-24T02:32:53.51
BUY	500.00000000	0.00001401	0.00700500	2018-05-24T02:32:53.51
BUY	258.83016425	0.00001378	0.00356667	2018-05-24T02:32:53.51
SELL	110.62718588	0.00001351	0.00149457	2018-05-24T02:25:42.86
SELL	258.83016425	0.00001348	0.00348903	2018-05-24T02:19:26.05
BUY	78.62759114	0.00001399	0.00110000	2018-05-24T02:17:29.817
BUY	1115.77912086	0.00001402	0.01564322	2018-05-24T02:16:29.267
BUY	93.00000000	0.00001398	0.00130014	2018-05-24T02:16:29.267
BUY	61.42945153	0.00001390	0.00085386	2018-05-24T02:16:29.267
BUY	80.17493000	0.00001371	0.00109919	2018-05-24T02:16:29.267
BUY	164.94505494	0.00001369	0.00225809	2018-05-24T02:16:29.267
BUY	125.96767523	0.00001368	0.00172323	2018-05-24T02:16:29.267
BUY	391.70376744	0.00001368	0.00535850	2018-05-24T02:16:29.267
SELL	110.00000000	0.00001344	0.00147840	2018-05-24T02:13:51.203
BUY	54.66472303	0.00001372	0.00074999	2018-05-24T02:06:45.173
BUY	80.17492711	0.00001372	0.00109999	2018-05-24T02:06:21.063
SELL	125.96767523	0.00001349	0.00169930	2018-05-24T01:37:25.377
SELL	54.86466715	0.00001351	0.00074122	2018-05-24T01:26:05.08
SELL	417.29151331	0.00001351	0.00563760	2018-05-24T01:26:03.52
SELL	61.42945153	0.00001390	0.00085386	2018-05-24T01:24:58.063
BUY	10.51299451	0.00001390	0.00014613	2018-05-24T01:24:48.97
BUY	138.36760250	0.00001390	0.00192330	2018-05-24T01:20:16.127
BUY	48.74773121	0.00001369	0.00066735	2018-05-24T01:20:13.127
SELL	140.36972068	0.00001369	0.00192166	2018-05-24T01:09:05.36
SELL	224.86037428	0.00001369	0.00307833	2018-05-24T00:55:58.6
BUY	54.86466715	0.00001390	0.00076261	2018-05-24T00:39:27.073
SELL	54.38723712	0.00001345	0.00073150	2018-05-24T00:39:24.92
SELL	283.73979445	0.00001367	0.00387872	2018-05-24T00:23:22.4
BUY	195.08290918	0.00001367	0.00266678	2018-05-24T00:23:20.837
BUY	399.83624421	0.00001367	0.00546576	2018-05-24T00:23:20.837
BUY	54.38723712	0.00001386	0.00075380	2018-05-24T00:19:41.25
SELL	53.99568034	0.00001345	0.00072624	2018-05-24T00:19:31.327
SELL	345.84056387	0.00001345	0.00465155	2018-05-24T00:19:27.453
BUY	855.01068750	0.00001379	0.01179059	2018-05-24T00:17:15.503
SELL	0.18717943	0.00001390	0.00000260	2018-05-24T00:14:08.85
SELL	74.68459251	0.00001390	0.00103811	2018-05-24T00:14:06.833
SELL	195.08290918	0.00001341	0.00261606	2018-05-24T00:11:00.56
SELL	36.88729511	0.00001352	0.00049871	2018-05-24T00:11:00.56
BUY	53.99568034	0.00001385	0.00074784	2018-05-23T23:43:24.91
SELL	54.94505494	0.00001350	0.00074175	2018-05-23T23:43:16.94
SELL	62.16863899	0.00001389	0.00086352	2018-05-23T23:27:15.4
BUY	42.57305105	0.00001389	0.00059133	2018-05-23T23:27:05.493
BUY	43.07796997	0.00001353	0.00058284	2018-05-23T23:26:25.447
BUY	147.81966001	0.00001353	0.00199999	2018-05-23T23:26:25.383
BUY	109.52060237	0.00001352	0.00148071	2018-05-23T23:26:24.96
BUY	59.37900069	0.00001353	0.00080339	2018-05-23T23:13:43.6
BUY	88.54999339	0.00001352	0.00119719	2018-05-23T23:13:43.6
BUY	147.49262537	0.00001355	0.00199852	2018-05-23T23:13:34.547
BUY	147.49262537	0.00001356	0.00200000	2018-05-23T23:13:33.08
BUY	88.30022075	0.00001359	0.00119999	2018-05-23T23:13:15.777
BUY	367.64705882	0.00001360	0.00499999	2018-05-23T23:13:07.027
BUY	324.19328261	0.00001360	0.00440902	2018-05-23T23:13:03.853
BUY	88.10572687	0.00001361	0.00119911	2018-05-23T23:12:55.497
BUY	54.94505494	0.00001394	0.00076593	2018-05-23T23:11:08.72
SELL	56.17977528	0.00001340	0.00075280	2018-05-23T23:11:00
SELL	491.56345571	0.00001340	0.00658695	2018-05-23T23:10:56.937
SELL	927.88296019	0.00001340	0.01243363	2018-05-23T23:10:56.937
SELL	300.00000000	0.00001366	0.00409800	2018-05-23T23:05:14.53
BUY	457.91351707	0.00001365	0.00625051	2018-05-23T23:02:55.343
SELL	295.50626351	0.00001364	0.00403070	2018-05-23T22:56:46.387
SELL	248.64199811	0.00001364	0.00339147	2018-05-23T22:56:39.243
BUY	145.50937131	0.00001364	0.00198474	2018-05-23T22:56:09.303
SELL	148.71332535	0.00001341	0.00199424	2018-05-23T22:42:40.31
BUY	710.47327773	0.00001360	0.00966243	2018-05-23T22:36:17.38
BUY	144.49771156	0.00001360	0.00196516	2018-05-23T22:35:53.1
BUY	181.23227056	0.00001360	0.00246475	2018-05-23T22:35:52.943
BUY	88.23529412	0.00001360	0.00120000	2018-05-23T22:35:32.973
SELL	146.79293816	0.00001336	0.00196115	2018-05-23T22:33:44.47
SELL	145.50937131	0.00001338	0.00194691	2018-05-23T22:26:54.027
BUY	397.07321139	0.00001360	0.00540019	2018-05-23T22:19:34.463
BUY	73.52941176	0.00001360	0.00099999	2018-05-23T22:12:54.6
SELL	255.66577264	0.00001336	0.00341569	2018-05-23T22:12:05.113
BUY	56.17977528	0.00001360	0.00076404	2018-05-23T22:11:21.11
SELL	53.95683453	0.00001335	0.00072032	2018-05-23T22:11:13.16
BUY	76.53766146	0.00001360	0.00104091	2018-05-23T22:10:47.563
BUY	60.25021698	0.00001357	0.00081759	2018-05-23T22:10:47.563
BUY	13.02485564	0.00001335	0.00017388	2018-05-23T22:10:47.563
SELL	83.72437036	0.00001335	0.00111772	2018-05-23T22:10:44.593
BUY	103.16875460	0.00001357	0.00139999	2018-05-23T21:58:31.787
SELL	1502.82412027	0.00001333	0.02003264	2018-05-23T21:54:42.587
SELL	93.00000000	0.00001336	0.00124248	2018-05-23T21:54:42.587
SELL	43.06432311	0.00001337	0.00057576	2018-05-23T21:54:42.587