Florincoin Block Explorer

Bittrex - FLO/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000912	0.00000800	392208.70749964	0.00000807	0.00000819	0.00000812	0.00000810	-0.25 %

Buy Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000806	1797.37848356	0.01448687
0.00000805	637.07165217	0.00512843
0.00000802	15275.76101933	0.12251160
0.00000800	50559.10857480	0.40447287
0.00000789	424.17391635	0.00334673
0.00000781	4878.71248075	0.03810274
0.00000780	1134.11182034	0.00884607
0.00000778	3384.75341260	0.02633338
0.00000775	13114.33518065	0.10163610
0.00000770	2040.37565909	0.01571089
0.00000767	3830.95922425	0.02938346
0.00000766	3320.65926893	0.02543625
0.00000756	1637.00000000	0.01237572
0.00000755	12030.42868212	0.09082974
0.00000752	18570.47872340	0.13965000
0.00000751	11172.42655634	0.08390492
0.00000750	47508.23520000	0.35631176
0.00000740	1081.01417585	0.00799950
0.00000729	6574.00000000	0.04792446
0.00000723	331.56320539	0.00239720
0.00000714	27941.17647059	0.19950000
0.00000705	24392.44171277	0.17196671
0.00000700	8791.29525000	0.06153907
0.00000697	85.11000400	0.00059322
0.00000687	75.85800360	0.00052114
0.00000685	1402.55565328	0.00960751
0.00000677	2500.00000000	0.01692500
0.00000676	4867.95936391	0.03290741
0.00000675	103.82736969	0.00070083
0.00000674	3241.97654303	0.02185092
0.00000667	10072.35453723	0.06718260
0.00000657	112015.22827767	0.73594005
0.00000650	124492.25938077	0.80919969
0.00000634	1000.00000000	0.00634000
0.00000630	2003.55625000	0.01262240
0.00000628	79.50000000	0.00049926
0.00000626	4857.84500399	0.03041011
0.00000621	16324.80193237	0.10137702
0.00000611	1858.73105155	0.01135685
0.00000610	500.00000000	0.00305000
0.00000609	15000.00000000	0.09135000
0.00000607	1250.00000000	0.00758750
0.00000600	1734.70843750	0.01040825
0.00000590	722.82608696	0.00426467
0.00000581	207.30226490	0.00120443
0.00000575	667.00000000	0.00383525
0.00000568	1694.44165933	0.00962443
0.00000564	5547.40700798	0.03128738
0.00000563	316.00000000	0.00177908
0.00000560	500.00000000	0.00280000
0.00000557	500.00000000	0.00278500
0.00000552	103.00000000	0.00056856
0.00000550	1000.00000000	0.00550000
0.00000545	1830.31000459	0.00997519
0.00000543	239.00000000	0.00129777
0.00000538	278.81040892	0.00150000
0.00000536	458.85074627	0.00245944
0.00000517	3000.00000000	0.01551000
0.00000506	4511.96585662	0.02283055
0.00000505	2086.90293796	0.01053886
0.00000504	2000.00000000	0.01008000
0.00000503	1292.98210736	0.00650370
0.00000502	17123.04596290	0.08595769
0.00000501	15000.00000000	0.07515000
0.00000500	44900.00000000	0.22450000
0.00000499	704.03709920	0.00351315
0.00000497	165.77708694	0.00082391
0.00000490	108572.04060714	0.53200300
0.00000487	38906.99210637	0.18947705
0.00000475	41808.51780000	0.19859046
0.00000474	14731.01265823	0.06982500
0.00000473	20568.25565262	0.09728785
0.00000467	4603.71240899	0.02149934
0.00000459	110.96027119	0.00050931
0.00000457	120.47045952	0.00055055
0.00000455	219.23076923	0.00099750
0.00000452	49283.59683794	0.22276186
0.00000449	222.71714922	0.00100000
0.00000441	240.00000000	0.00105840
0.00000430	1000.00000000	0.00430000
0.00000421	671.27722090	0.00282608
0.00000412	1100.13354976	0.00453255
0.00000406	4111.00000000	0.01669066
0.00000404	54813.11881188	0.22144500
0.00000401	10000.00000000	0.04010000
0.00000400	4412.00000000	0.01764800
0.00000392	1000.00000000	0.00392000
0.00000388	78330.54367268	0.30392251
0.00000387	4626.66103219	0.01790518
0.00000376	3712.00000000	0.01395712
0.00000373	420.00000000	0.00156660
0.00000371	3429.08504717	0.01272191
0.00000367	27120.91999265	0.09953378
0.00000360	6977.71477083	0.02511977
0.00000355	312.00000000	0.00110760
0.00000351	142094.01709402	0.49875000
0.00000350	5000.00000000	0.01750000
0.00000346	3333.00000000	0.01153218
0.00000337	3920.00000000	0.01321040
0.00000336	245.21194110	0.00082391

Sell Orders

Price (BTC)	Amount (FLO)	Total (BTC)
0.00000819	229.71109835	0.00188133
0.00000820	282.01665747	0.00231254
0.00000822	200.00000000	0.00164400
0.00000824	725.75391576	0.00598021
0.00000826	212.37481401	0.00175422
0.00000831	4603.58633403	0.03825580
0.00000832	5785.67548043	0.04813682
0.00000834	125.89928048	0.00105000
0.00000836	3392.52500046	0.02836151
0.00000837	6493.59351621	0.05435138
0.00000845	125.38757867	0.00105953
0.00000856	125.38757867	0.00107332
0.00000867	125.38757867	0.00108711
0.00000878	756.09475200	0.00663851
0.00000889	125.38757867	0.00111470
0.00000899	437.03209459	0.00392892
0.00000900	19671.87816328	0.17704690
0.00000909	20218.74870100	0.18378843
0.00000911	125.38757867	0.00114228
0.00000912	130.00000000	0.00118560
0.00000913	598.82818481	0.00546730
0.00000918	179.60028808	0.00164873
0.00000920	1175.02553919	0.01081023
0.00000922	1600.88440274	0.01476015
0.00000924	10000.00000000	0.09240000
0.00000925	91674.10358570	0.84798546
0.00000926	15597.99575067	0.14443744
0.00000933	125.38757867	0.00116987
0.00000944	241.14970338	0.00227645
0.00000945	5541.66666667	0.05236875
0.00000949	19826.98861595	0.18815812
0.00000950	5766.75582031	0.05478418
0.00000954	21156.82446810	0.20183611
0.00000955	3625.38757867	0.03462245
0.00000959	52.37399675	0.00050227
0.00000960	94608.62701652	0.90824282
0.00000961	15000.00000000	0.14415000
0.00000965	67358.97724104	0.65001413
0.00000966	270188.86186121	2.61002441
0.00000968	57.00000000	0.00055176
0.00000971	750.00000000	0.00728250
0.00000975	200.00000000	0.00195000
0.00000977	125.38757867	0.00122504
0.00000988	125.38757867	0.00123883
0.00000995	4503.36531305	0.04480848
0.00000999	125.38757867	0.00125262
0.00001000	3137.01909855	0.03137019
0.00001005	317.50000000	0.00319088
0.00001010	125.38757867	0.00126641
0.00001013	24328.20833277	0.24644475
0.00001021	558.43902131	0.00570166
0.00001023	429.46699991	0.00439345
0.00001029	15000.58237582	0.15435599
0.00001032	125.38757867	0.00129400
0.00001033	1637.60204998	0.01691643
0.00001038	150000.00000000	1.55700000
0.00001043	125.38757867	0.00130779
0.00001050	200.00000000	0.00210000
0.00001054	125.38757867	0.00132159
0.00001060	1600.00000000	0.01696000
0.00001065	125.38757867	0.00133538
0.00001075	123.52311298	0.00132787
0.00001076	125.38757867	0.00134917
0.00001079	84.80627907	0.00091506
0.00001080	700.00000000	0.00756000
0.00001087	125.38757867	0.00136296
0.00001089	12933.30514498	0.14084369
0.00001098	125.38757867	0.00137676
0.00001099	1500.00000000	0.01648500
0.00001100	76583.15734699	0.84241473
0.00001105	26088.29026934	0.28827561
0.00001107	2000.00000000	0.02214000
0.00001109	125.38757867	0.00139055
0.00001111	4.56689330	0.00005074
0.00001112	55386.90776170	0.61590241
0.00001120	11980.01667107	0.13417619
0.00001128	132.02299273	0.00148922
0.00001129	3355.50188840	0.03788362
0.00001131	125.38757867	0.00141813
0.00001133	837.95680427	0.00949405
0.00001136	1764.96478873	0.02005000
0.00001142	125.38757867	0.00143193
0.00001145	9000.00000000	0.10305000
0.00001150	5200.00000000	0.05980000
0.00001153	125.38757867	0.00144572
0.00001155	5000.00000000	0.05775000
0.00001163	317.50000000	0.00369253
0.00001164	125.38757867	0.00145951
0.00001165	1089.32461874	0.01269063
0.00001175	1125.38757867	0.01322330
0.00001180	700.00000000	0.00826000
0.00001182	115.84012464	0.00136923
0.00001183	242.73048869	0.00287150
0.00001186	2735.61948213	0.03244445
0.00001196	5000.00000000	0.05980000
0.00001197	125.38757867	0.00150089
0.00001198	5141.06610428	0.06158997
0.00001199	77551.43112287	0.92984166
0.00001200	39816.69266429	0.47780031
0.00001208	125.38757867	0.00151468

Trade History

Type	Amount (FLO)	Price (BTC)	Total (BTC)	Time Stamp
SELL	75.00002429	0.00000810	0.00060750	2018-08-19T08:57:15.9
SELL	309.58000000	0.00000809	0.00250450	2018-08-19T08:53:04.97
SELL	267.79137999	0.00000806	0.00215839	2018-08-19T08:47:01.46
SELL	445.68000000	0.00000806	0.00359218	2018-08-19T08:36:42.15
SELL	1516.82000000	0.00000806	0.01222556	2018-08-19T08:36:38.62
SELL	196.48441320	0.00000803	0.00157776	2018-08-19T08:16:51.5
SELL	369.15160727	0.00000804	0.00296797	2018-08-19T08:02:10.56
SELL	3472.27845789	0.00000805	0.02795184	2018-08-19T07:53:19.353
SELL	229.71109835	0.00000804	0.00184687	2018-08-19T07:50:53.223
SELL	74.79112756	0.00000811	0.00060655	2018-08-19T07:24:29.007
SELL	140.46367100	0.00000803	0.00112792	2018-08-19T07:03:06.083
SELL	159.44346086	0.00000811	0.00129308	2018-08-19T07:02:06.69
SELL	150.12465915	0.00000811	0.00121751	2018-08-19T06:55:07.783
SELL	282.01665747	0.00000808	0.00227869	2018-08-19T06:32:15.373
BUY	3403.77297423	0.00000821	0.02794497	2018-08-19T06:26:06.377
BUY	6302.54076514	0.00000821	0.05174385	2018-08-19T06:26:06.377
BUY	466.21681660	0.00000824	0.00384162	2018-08-19T06:12:25.173
BUY	196.34346130	0.00000827	0.00162376	2018-08-19T06:12:19.97
SELL	6493.59351621	0.00000801	0.05201368	2018-08-19T06:10:13.45
SELL	62.40648379	0.00000802	0.00050049	2018-08-19T06:10:13.45
SELL	267.64040733	0.00000801	0.00214379	2018-08-19T05:50:49.843
BUY	4597.63520234	0.00000817	0.03756267	2018-08-19T05:39:57.667
SELL	198.95353196	0.00000810	0.00161152	2018-08-19T05:17:10.427
SELL	384.58812813	0.00000810	0.00311516	2018-08-19T05:17:00.223
BUY	90.20895577	0.00000817	0.00073700	2018-08-19T05:00:50.797
BUY	165.29025640	0.00000819	0.00135372	2018-08-19T04:58:03.85
SELL	5824.58939330	0.00000800	0.04659671	2018-08-19T04:57:23.35
SELL	9291.88186330	0.00000801	0.07442797	2018-08-19T04:57:23.35
SELL	410.44704094	0.00000801	0.00328768	2018-08-19T04:57:23.35
SELL	5727.07887129	0.00000812	0.04650388	2018-08-19T04:57:23.35
SELL	200.00000000	0.00000813	0.00162600	2018-08-19T04:57:23.35
SELL	3546.00283117	0.00000813	0.02882900	2018-08-19T04:57:23.35
SELL	134.80897695	0.00000813	0.00109599	2018-08-19T04:32:00.7
SELL	55.23790624	0.00000813	0.00044908	2018-08-19T04:32:00.7
SELL	232.27771000	0.00000813	0.00188841	2018-08-19T04:20:48.41
SELL	239.68162000	0.00000813	0.00194861	2018-08-19T03:46:58.613
SELL	870.70279193	0.00000813	0.00707881	2018-08-19T03:17:07.547
SELL	114.09006108	0.00000813	0.00092755	2018-08-19T03:06:12.303
SELL	128.35477931	0.00000816	0.00104737	2018-08-19T03:06:12.303
BUY	127.45819866	0.00000823	0.00104898	2018-08-19T02:12:38.01
BUY	68.70252723	0.00000823	0.00056542	2018-08-19T02:09:45.427
BUY	417.32420424	0.00000823	0.00343457	2018-08-19T02:09:45.427
BUY	236.33962635	0.00000823	0.00194507	2018-08-19T01:58:03.73
BUY	69.12344316	0.00000823	0.00056888	2018-08-19T01:10:29.95
SELL	1250.45128476	0.00000827	0.01034123	2018-08-19T00:59:37.317
SELL	169.06671175	0.00000830	0.00140325	2018-08-19T00:59:21.317
SELL	180.93328825	0.00000830	0.00150174	2018-08-19T00:32:17.117
SELL	195.68002952	0.00000831	0.00162610	2018-08-19T00:25:40.977
SELL	63.42965455	0.00000831	0.00052710	2018-08-19T00:24:54.74
SELL	310.20582279	0.00000831	0.00257781	2018-08-19T00:19:33.57
SELL	125.00001641	0.00000827	0.00103375	2018-08-19T00:13:55.653
BUY	313.20132913	0.00000831	0.00260270	2018-08-19T00:12:33.04
BUY	269.80681165	0.00000831	0.00224209	2018-08-19T00:12:33.04
SELL	238.44513670	0.00000827	0.00197194	2018-08-19T00:02:04.187
SELL	335.86563061	0.00000824	0.00276753	2018-08-18T23:21:39.723
SELL	148.10200200	0.00000824	0.00122036	2018-08-18T23:19:33.03
SELL	173.02637162	0.00000826	0.00142919	2018-08-18T23:17:14.073
BUY	126.28224164	0.00000826	0.00104309	2018-08-18T23:14:55.677
BUY	185.95563356	0.00000826	0.00153599	2018-08-18T23:12:26.42
SELL	241.78628315	0.00000824	0.00199231	2018-08-18T23:11:03.81
SELL	162.43772247	0.00000824	0.00133848	2018-08-18T23:05:05.437
SELL	5224.20365507	0.00000817	0.04268174	2018-08-18T22:59:16.563
SELL	6083.69795292	0.00000819	0.04982548	2018-08-18T22:59:12.437
SELL	4884.00488400	0.00000819	0.03999999	2018-08-18T22:59:12.437
SELL	61.11111111	0.00000819	0.00050049	2018-08-18T22:59:12.437
SELL	412.77267478	0.00000818	0.00337648	2018-08-18T22:58:38.17
SELL	557.77233196	0.00000818	0.00456257	2018-08-18T22:58:30.59
SELL	299.00906856	0.00000818	0.00244589	2018-08-18T22:58:26.747
SELL	174.14643453	0.00000818	0.00142451	2018-08-18T22:58:23.327
SELL	437.10050923	0.00000819	0.00357985	2018-08-18T22:58:23.327
SELL	312.23787520	0.00000818	0.00255410	2018-08-18T22:58:21.217
SELL	125.07410972	0.00000829	0.00103686	2018-08-18T22:58:13.183
SELL	125.07410972	0.00000829	0.00103686	2018-08-18T22:58:13.183
SELL	125.07410972	0.00000841	0.00105187	2018-08-18T22:58:07.857
SELL	125.07410972	0.00000841	0.00105187	2018-08-18T22:58:07.857
SELL	125.07410972	0.00000841	0.00105187	2018-08-18T22:58:07.857
SELL	630.70717333	0.00000856	0.00539885	2018-08-18T22:58:04.043
BUY	162.67113965	0.00000867	0.00141035	2018-08-18T22:51:51.89
SELL	7283.73777729	0.00000857	0.06242163	2018-08-18T22:41:45.82
SELL	6004.02716125	0.00000858	0.05151455	2018-08-18T22:41:45.82
SELL	235.20572843	0.00000863	0.00202982	2018-08-18T22:41:45.82
SELL	224.01172993	0.00000864	0.00193546	2018-08-18T22:41:45.82
SELL	274.91475857	0.00000863	0.00237251	2018-08-18T22:26:26.63
SELL	75.00009436	0.00000865	0.00064875	2018-08-18T22:20:31.883
SELL	45.79508172	0.00000858	0.00039292	2018-08-18T22:10:34.703
SELL	54.20528565	0.00000866	0.00046941	2018-08-18T22:10:34.703
SELL	258.03258955	0.00000866	0.00223456	2018-08-18T22:09:56.53
BUY	45.00288133	0.00000895	0.00040277	2018-08-18T22:06:52.927
BUY	208.21277229	0.00000895	0.00186350	2018-08-18T22:06:52.927
SELL	208.21277229	0.00000867	0.00180520	2018-08-18T21:58:02.72
SELL	60.32143274	0.00000874	0.00052720	2018-08-18T21:57:59.69
SELL	570.38574059	0.00000874	0.00498517	2018-08-18T21:54:46.56
BUY	136.12500614	0.00000894	0.00121695	2018-08-18T21:53:29.18
SELL	136.12500614	0.00000885	0.00120470	2018-08-18T21:50:01.533
SELL	1178.94000000	0.00000896	0.01056330	2018-08-18T21:45:01.023
SELL	10526.01388461	0.00000896	0.09431308	2018-08-18T21:45:01.023
BUY	630.70717333	0.00000896	0.00565113	2018-08-18T21:44:01.523
BUY	205.30871167	0.00000895	0.00183751	2018-08-18T21:44:01.523
BUY	71.90526945	0.00000893	0.00064211	2018-08-18T21:44:01.523
BUY	3363.07632467	0.00000895	0.03009953	2018-08-18T21:42:01.003