Bittrex - FLO/BTC - 24 hours
HighLowVolumeChange
0.000000820.00000068224321.90770002+6.76 %

Buy Orders

Price (BTC)Amount (FLO)
0.000000742843.84956527
0.000000739118.01660233
0.00000071666.68420406
0.0000007020442.70571353
0.000000692649.95652174
0.000000681764.70588235
0.000000674366.81085165
0.0000006617510.77895556
0.0000006530540.17942355
0.0000006415933.41366407
0.0000006312761.22252560
0.000000628426.72593357
0.0000006124624.78688525
0.000000603670.38586837
0.0000005914275.12979627
0.000000584672.32314041
0.000000564665.16611834
0.00000055123117.69536234
0.000000542672.56781824
0.000000532814.25921596
0.000000524251.51906344
0.000000512837.54447820
0.0000005020615.82521498
0.000000493340.83119401
0.000000482640.01937007
0.000000474618.63346036
0.000000464750.11699515
0.000000452117.08423324
0.0000004450894.08551899
0.00000043112066.06697674
0.000000425967.83000000
0.00000041422358.60760394
0.0000004017482.56103637
0.00000039264030.76412045
0.000000382572.94625000
0.0000003714146.53782133
0.0000003683747.54031019
0.00000035338523.96655515
0.0000003469698.96957994
0.0000003369891.85762113
0.00000032278366.46395528
0.0000003119259.63346773
0.0000003025972.17535153
0.0000002913400.99344827
0.000000273616.34388888
0.000000263703.75586538
0.00000025119376.51910000
0.000000201386.20347394
0.000000192700.00000000
0.000000164054.39121756
0.0000001242298.10092536
0.00000011239319.72418798
0.00000003108074.40624481
0.000000025016516.17089239
0.00000001998203.23417847

Sell Orders

Price (BTC)Amount (FLO)
0.000000792329.66439337
0.000000803057.44888023
0.0000008139115.11220305
0.000000823251.11340805
0.000000834754.38160337
0.000000844915.00000000
0.000000872376.65562350
0.000000888077.94858933
0.000000891628.87500000
0.000000903257.75000000
0.000000911677.17588647
0.0000009214227.74747521
0.00000094528.94303956
0.0000009553184.34276578
0.00000096600.00000000
0.000000973750.00000000
0.000000993806.00000000
0.0000010090971.05068783
0.000001014139.76169317
0.0000010211916.55004878
0.000001038997.10538777
0.000001051440.53601371
0.000001071960.00000000
0.0000010915300.00000000
0.000001104292.09090955
0.000001113458.33333333
0.0000011224086.57330462
0.0000011322344.78574306
0.00000115176226.74438616
0.0000011695.16064848
0.000001194110.00000000
0.00000120450.83224133
0.0000012148897.52093770
0.0000012214329.60186492
0.000001239089.30258535
0.0000012414495.90310065
0.000001251214.07035176
0.000001265130.00000000
0.00000127350.00000000
0.0000012816000.00000000
0.00000129287.10666513
0.0000013016315.79714767
0.000001326418.41186205
0.0000013431254.11143543
0.0000013511124.13921459
0.000001366150.00000000
0.0000014011717.87508961
0.000001437643.00000000
0.00000144562.00000000
0.000001459394.89362221
0.000001461000.00000000
0.00000147106193.14364698
0.000001491027.96056938
0.0000015040936.83672848
0.000001546090.00000000
0.000001558979.08899346
0.0000015613108.25500352
0.000001589230.00000000
0.0000016056662.51424385
0.000001611418.00000000
0.00000162350.00000000
0.00000163561.72971236
0.0000016430666.49271960
0.000001657827.75000066
0.00000166148.13746987
0.00000167464.18442038
0.000001695563.04629389
0.000001704585.26008310
0.000001743014.28423456
0.000001752806.99407732
0.000001761305.91697850
0.0000017760.00000000
0.00000178300.00000000
0.0000017912591.75179090
0.0000018079604.18134559
0.0000018117546.13014305
0.000001826228.75296025
0.0000018318693.25357375
0.0000018410906.76423255
0.0000018531661.78670646
0.000001866561.79983524
0.00000187249.98265065
0.0000018815411.02339966
0.000001894149.72216623
0.0000019069617.35266805
0.000001922441.50000000
0.000001943343.49433700
0.0000019533834.10305282
0.0000019612479.23998842
0.0000019712034.18735065
0.000001985834.13779862
0.00000199143382.11622959
0.0000020039568.62519041
0.0000020141776.13501926
0.0000020240867.06897971
0.0000020310000.00000000
0.0000020411122.44926931
0.000002061500.00000000
0.00000207482.15390701
0.0000020913137.12046691

Trade History

Amount (FLO)Price (BTC)Total (BTC)
1188.945000000.000000740.00087982
1000.000000000.000000740.00074000
865.579196380.000000800.00069246
1260.911005270.000000790.00099612
2311.066120380.000000760.00175641
271.228192650.000000760.00020613
1232.087290340.000000760.00093639
271.879116140.000000750.00020391
162.501539060.000000760.00012350
661.130724640.000000760.00050246
3214.155631010.000000770.00247490
1538.461538460.000000780.00120000
2195.243589750.000000780.00171229
897.140000000.000000810.00072668
845.352423310.000000810.00068474
1677.175886470.000000770.00129143
1518.987341770.000000790.00120000
327.041636280.000000790.00025836
2927.290940110.000000790.00231256
832.709059890.000000810.00067449
4327.290940110.000000810.00350511
1641.485500130.000000810.00132960
1149.649390830.000000820.00094271
661.130724640.000000810.00053552
3922.646332720.000000800.00313812
1851.747684570.000000790.00146288
790.005777940.000000770.00060830
12126.689332550.000000760.00921628
1197.519675410.000000770.00092209
42.474546650.000000770.00003271
666.684204060.000000760.00050668
2437.960000000.000000760.00185285
2193.633359800.000000750.00164523
1088.223928920.000000750.00081617
3228.657685620.000000750.00242149
1488.842314380.000000740.00110174
1392.020699320.000000740.00103010
780.000000000.000000720.00056160
2636.267347570.000000710.00187175
116.711953110.000000710.00008287
1450.000000000.000000710.00102950
690.944798070.000000710.00049057
2335.344745410.000000720.00168145
720.000000000.000000720.00051840
2880.863013700.000000730.00210303
1369.863013700.000000730.00100000
893.492629990.000000730.00065225
1587.301587310.000000740.00117460
1260.646751840.000000760.00095809
3936.608315610.000000770.00303119
609.096136770.000000780.00047509
2021.000000000.000000770.00155617
2143.408915230.000000770.00165042
769.027340900.000000770.00059215
753.042674320.000000760.00057231
286.960619270.000000730.00020948
560.586889840.000000760.00042605
5677.182079490.000000760.00431466
151.138219170.000000760.00011487
1215.267742620.000000740.00089930
269.840816910.000000740.00019968
1107.320131240.000000740.00081942
1562.500000010.000000690.00107813
12222.276965940.000000690.00843337
12222.276965960.000000690.00843337
4401.382783810.000000690.00303695
1310.776043880.000000710.00093065
1408.450704230.000000710.00100000
5101.667434040.000000720.00367320
12222.276965960.000000720.00880004
539.806578900.000000760.00041025
1882.906860150.000000750.00141218
2316.962237690.000000680.00157553
690.944798070.000000710.00049057
992.092964240.000000730.00072423
289.060359600.000000730.00021101
17146.840957380.000000760.01303160
1533.650894310.000000760.00116557
191.883789060.000000750.00014391
703.827422280.000000750.00052787
1200.082017390.000000750.00090006
2353.377426000.000000740.00174150
5677.182079490.000000700.00397403
18362.108700000.000000690.01266986
2134.421230660.000000750.00160082
1683.000000000.000000740.00124542
1692.000000000.000000730.00123516
2156.525984380.000000710.00153113
714.285714290.000000700.00050000
5732.654757120.000000700.00401286
2478.221013550.000000700.00173475
1771.000000000.000000690.00122199
1845.000000000.000000670.00123615
1319.201227980.000000690.00091025
2353.377426000.000000690.00162383
1179.157979450.000000730.00086079
420.000000000.000000730.00030660
420.000000000.000000730.00030660
420.000000000.000000730.00030660
420.000000000.000000730.00030660